Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 575
+0.00%
$ 32 $ 0
Jun 16, 9 AM $ 561.16
+0.00%
$ 32 $ 0
Jun 15, 6 AM $ 574.42
-2.59%
$ 32 $ 2
Jun 15, 4 AM $ 566.79
-4.44%
$ 32 $ 2
Jun 14, 6 PM $ 602.22
+0.00%
$ 34 $ 2
Jun 14, 5 PM $ 599.43
+4.05%
$ 34 $ 2
Jun 14, 3 PM $ 579.56
-1.84%
$ 33 $ 2
Jun 14, 2 PM $ 676.44
+14.63%
$ 38 $ 2
Jun 14, 1 PM $ 587.34
+0.94%
$ 33 $ 1
Jun 14, 10 AM $ 644.9
-4.36%
$ 36 $ 1
Jun 14, 5 AM $ 651.29
-0.41%
$ 37 $ 1
Jun 14, 4 AM $ 647.9
-0.43%
$ 36 $ 0
Jun 13, 10 PM $ 657.59
+0.00%
$ 37 $ 0
Jun 13, 5 PM $ 651.63
-0.67%
$ 37 $ 0
Jun 12, 7 PM $ 623.34
+0.00%
$ 35 $ 0
Jun 12, 11 AM $ 661.58
+0.69%
$ 37 $ 1
Jun 12, 10 AM $ 664.61
+23.46%
$ 37 $ 0
Jun 10, 5 PM $ 601.87
+0.00%
$ 34 $ 1
Jun 10, 7 AM $ 533.97
-12.32%
$ 30 $ 1
Jun 10, 6 AM $ 571.31
+2.09%
$ 32 $ 1
Jun 10, 5 AM $ 519.18
-7.57%
$ 29 $ 1
Jun 9, 10 PM $ 614.68
-3.24%
$ 35 $ 1
Jun 9, 9 PM $ 643.98
-0.58%
$ 36 $ 1
Jun 9, 5 PM $ 672.25
-5.21%
$ 38 $ 0
Jun 8, 1 AM $ 582.54
+0.00%
$ 33 $ 0
Jun 7, 6 PM $ 584.87
+0.00%
$ 33 $ 0
Jun 7, 5 PM $ 601.49
-1.25%
$ 34 $ 0
Jun 7, 2 PM $ 591.27
+0.00%
$ 33 $ 0
Jun 7, 1 PM $ 621.01
+6.29%
$ 35 $ 0
Jun 6, 6 PM $ 595.8
+0.00%
$ 34 $ 0
Jun 6, 3 PM $ 509.83
-19.48%
$ 29 $ 0
Jun 5, 11 PM $ 622.64
+0.00%
$ 35 $ 0
Jun 4, 11 PM $ 572.5
+0.00%
$ 32 $ 2
Jun 4, 10 PM $ 569.66
+3.12%
$ 32 $ 2
Jun 4, 9 PM $ 585.99
-5.02%
$ 33 $ 4
Jun 4, 7 PM $ 633.24
+0.00%
$ 36 $ 3
Jun 4, 6 PM $ 641.86
+1.29%
$ 36 $ 5
Jun 3, 11 PM $ 15.37M
+0.91%
$ 864,751 $ 111,696
Jun 3, 10 PM $ 15.22M
+22.22%
$ 856,484 $ 96,058
Jun 3, 9 PM $ 12.38M
+0.00%
$ 696,768 $ 31,488
Jun 3, 8 PM $ 12.55M
+0.00%
$ 706,370 $ 30,235
Jun 3, 7 PM $ 12.14M
+0.00%
$ 682,904 $ 28,673
Jun 3, 6 PM $ 11.24M
-34.48%
$ 632,480 $ 17,550
Jun 3, 5 PM $ 1.21M
+0.00%
$ 68,292 $ 547
Jun 3, 10 AM $ 1.25M
+0.00%
$ 70,159 $ 480
Jun 3, 6 AM $ 938,395.35
+14.34%
$ 52,800 $ 506
Jun 2, 12 PM $ 100,384.51
+0.21%
$ 5,648 $ 1,375
Jun 2, 11 AM $ 100,335.36
+13.73%
$ 5,646 $ 1,196
Jun 2, 10 AM $ 87,283.09
-0.57%
$ 4,911 $ 1,127
Jun 2, 5 AM $ 14,690.38
+0.00%
$ 827 $ 199