Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $680.13
+1.17%
$-- $0
May 30, 2026 $693.34
-15.25%
$39 $0
May 29, 2026 $1,316.95
-13.76%
$74 $0
May 28, 2026 $6.1M
-49.54%
$343,148 $5,322
May 27, 2026 $9.23M
+58.06K%
$519,144 $473
May 26, 2026 $10,646.83
+1.46K%
$-- $36
May 25, 2026 $628.11
-1.20%
$35 $1
May 24, 2026 $640.66
-5.38%
$36 $0
May 23, 2026 $700.98
+11.81%
$39 $0
May 22, 2026 $653.07
+2.06%
$-- $0
May 21, 2026 $597.67
-3.38%
$-- $2
May 20, 2026 $604.08
-64.64%
$34 $1
May 19, 2026 $697.21
+0.00%
$39 $0
May 18, 2026 $669.62
-9.63%
$38 $0
May 12, 2026 $552.81
+0.00%
$-- $0
May 9, 2026 $562.34
+0.00%
$32 $0
May 8, 2026 $599.23
+0.00%
$-- $0
May 3, 2026 $602.08
+0.00%
$-- $0.1
May 2, 2026 $599.93
+0.00%
$-- $0
Apr 30, 2026 $566.86
-4.99%
$-- $2
Apr 29, 2026 $564.06
-19.14%
$32 $4
Apr 28, 2026 $678.99
+18.17%
$38 $2
Apr 27, 2026 $616
+0.00%
$35 $0
Apr 24, 2026 $635.43
+0.00%
$-- $0.1
Apr 22, 2026 $569.22
-5.64%
$-- $8
Download