Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 16,013.26
+0.47%
$ 901 $ 196
Jun 2, 2 AM $ 16,158.66
+0.00%
$ 909 $ 193
Jun 2, 1 AM $ 15,577.3
-7.25%
$ 876 $ 171
Jun 2, 12 AM $ 16,074.98
+19.98%
$ 904 $ 22
Jun 1, 11 PM $ 14,197.81
+0.00%
$ 799 $ 4
May 31, 12 PM $ 680.13
+1.96%
$ 38 $ 0
May 31, 8 AM $ 672.28
+0.00%
$ 38 $ 0
May 30, 11 PM $ 693.34
+6.07%
$ 39 $ 0
May 30, 10 PM $ 690.52
-15.59%
$ 39 $ 0
May 29, 11 PM $ 1,316.95
+0.00%
$ -- $ 0
May 29, 10 PM $ 1,176.38
-11.22%
$ 66 $ 0
May 29, 8 PM $ 1,527.13
+0.00%
$ 86 $ 0.1
May 28, 7 PM $ 6.1M
+0.00%
$ 343,148 $ 5,322
May 28, 4 PM $ 6.1M
+0.00%
$ 343,148 $ 5,432
May 28, 7 AM $ 6.27M
+0.00%
$ 352,808 $ 953
May 28, 1 AM $ 12.09M
+0.00%
$ 680,076 $ 1,584
May 28, 12 AM $ 12.09M
+0.00%
$ 680,076 $ 709
May 27, 8 PM $ 9.23M
+0.00%
$ 519,144 $ 473
May 27, 5 PM $ 7.27M
+0.00%
$ 409,133 $ 1,113
May 27, 4 PM $ 624.99
+0.00%
$ 35 $ 1,113
May 27, 9 AM $ 15,863.41
+0.00%
$ 893 $ 957
May 26, 5 PM $ 10,646.83
+0.00%
$ 599 $ 36
May 26, 4 PM $ 10,338.07
+0.09%
$ 582 $ 37
May 26, 3 PM $ 10,423.42
+0.00%
$ 586 $ 37
May 26, 2 PM $ 10,413.22
+2.03%
$ 586 $ 32
May 26, 11 AM $ 8,866.48
+0.00%
$ 499 $ 28
May 26, 10 AM $ 8,531.19
+15.71%
$ 480 $ 27
May 26, 9 AM $ 7,702.8
+39.79%
$ 433 $ 21
May 26, 8 AM $ 5,472.33
+40.21%
$ 308 $ 9
May 26, 7 AM $ 3,725.13
+31.69%
$ 210 $ 4
May 26, 6 AM $ 616.26
+0.00%
$ 35 $ 1
May 26, 3 AM $ 676.63
+0.00%
$ 38 $ 1
May 26, 2 AM $ 683.94
+0.00%
$ 38 $ 1
May 25, 11 PM $ 628.11
-3.51%
$ 35 $ 1
May 25, 10 PM $ 650.34
-1.46%
$ 37 $ 1
May 25, 4 PM $ 631.87
-1.22%
$ 36 $ 0
May 25, 3 AM $ 646.54
-0.21%
$ 36 $ 0
May 25, 2 AM $ 634.45
-0.99%
$ 36 $ 0
May 25, 1 AM $ 634.64
-2.67%
$ 36 $ 0
May 25, 12 AM $ 639.69
+0.62%
$ 36 $ 0
May 24, 11 PM $ 640.66
-5.38%
$ 36 $ 0
May 23, 11 PM $ 700.98
+0.00%
$ 39 $ 0
May 23, 7 AM $ 650.66
+3.79%
$ 37 $ 0
May 22, 3 PM $ 653.07
+0.00%
$ 37 $ 0
May 22, 12 PM $ 673.23
+5.42%
$ 38 $ 0
May 22, 11 AM $ 643.22
-1.13%
$ 36 $ 0
May 22, 5 AM $ 638.84
-0.17%
$ 36 $ 0
May 21, 7 AM $ 597.67
+0.00%
$ 34 $ 2
May 21, 3 AM $ 605.65
-1.14%
$ 34 $ 2
May 21, 1 AM $ 570.08
-0.54%
$ 32 $ 2