Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 574.72
-7.09%
$ 32 $ 2
May 20, 11 PM $ 604.08
+0.72%
$ 34 $ 1
May 20, 7 PM $ 610.87
+0.00%
$ 34 $ 1
May 20, 6 PM $ 619.54
+0.00%
$ 35 $ 1
May 20, 9 AM $ 1,474.45
+37.62%
$ 83 $ 1
May 20, 4 AM $ 1,657.63
-2.97%
$ 93 $ 2
May 19, 7 PM $ 697.21
+0.00%
$ 39 $ 0
May 18, 11 PM $ 669.62
+0.00%
$ 38 $ 0
May 18, 12 AM $ 741
+0.00%
$ 42 $ 0
May 12, 5 AM $ 552.81
+0.00%
$ 31 $ 0
May 9, 11 PM $ 562.34
+0.00%
$ 32 $ 0
May 8, 8 AM $ 599.23
+0.00%
$ 34 $ 0
May 3, 10 AM $ 602.08
+0.00%
$ 34 $ 0.1
May 2, 1 AM $ 599.93
+0.00%
$ 34 $ 0
Apr 30, 2 AM $ 566.86
-4.99%
$ 32 $ 2
Apr 29, 8 PM $ 564.06
+0.00%
$ 32 $ 4
Apr 29, 7 PM $ 571.26
+0.00%
$ 32 $ 4
Apr 29, 8 AM $ 598.06
+0.00%
$ 34 $ 4
Apr 29, 3 AM $ 641.88
-6.46%
$ 36 $ 4
Apr 29, 2 AM $ 680.82
-0.26%
$ 38 $ 4
Apr 29, 1 AM $ 678.76
-2.70%
$ 38 $ 5
Apr 28, 10 PM $ 678.99
-2.57%
$ 38 $ 2
Apr 28, 9 PM $ 696.85
+0.79%
$ 39 $ 2
Apr 28, 8 PM $ 672.16
+39.69%
$ 38 $ 0
Apr 28, 5 AM $ 574.61
+0.00%
$ 32 $ 0
Apr 27, 9 PM $ 616
+0.00%
$ 35 $ 0
Apr 24, 12 PM $ 635.43
+0.00%
$ 36 $ 0.1
Apr 22, 11 AM $ 569.22
-0.58%
$ 32 $ 8
Apr 22, 10 AM $ 554.09
-8.15%
$ 31 $ 9
Download