Coinranking
Wrapped BNB Historical Data
WBNB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 5 PM | $601.87 | +0.00% | ||
| Jun 10, 7 AM | $533.97 | -12.32% | ||
| Jun 10, 6 AM | $571.31 | +2.09% | ||
| Jun 10, 5 AM | $519.18 | -7.57% | ||
| Jun 9, 10 PM | $614.68 | -3.24% | ||
| Jun 9, 9 PM | $643.98 | -0.58% | ||
| Jun 9, 5 PM | $672.25 | -5.21% | ||
| Jun 8, 1 AM | $582.54 | +0.00% | ||
| Jun 7, 6 PM | $584.87 | +0.00% | ||
| Jun 7, 5 PM | $601.49 | -1.25% | ||
| Jun 7, 2 PM | $591.27 | +0.00% | ||
| Jun 7, 1 PM | $621.01 | +6.29% | ||
| Jun 6, 6 PM | $595.8 | +0.00% | ||
| Jun 6, 3 PM | $509.83 | -19.48% | ||
| Jun 5, 11 PM | $622.64 | +0.00% | ||
| Jun 4, 11 PM | $572.5 | +0.00% | ||
| Jun 4, 10 PM | $569.66 | +3.12% | ||
| Jun 4, 9 PM | $585.99 | -5.02% | ||
| Jun 4, 7 PM | $633.24 | +0.00% | ||
| Jun 4, 6 PM | $641.86 | +1.29% | ||
| Jun 3, 11 PM | $15.37M | +0.91% | ||
| Jun 3, 10 PM | $15.22M | +22.22% | ||
| Jun 3, 9 PM | $12.38M | +0.00% | ||
| Jun 3, 8 PM | $12.55M | +0.00% | ||
| Jun 3, 7 PM | $12.14M | +0.00% | ||
| Jun 3, 6 PM | $11.24M | -34.48% | ||
| Jun 3, 5 PM | $1.21M | +0.00% | ||
| Jun 3, 10 AM | $1.25M | +0.00% | ||
| Jun 3, 6 AM | $938,395.35 | +14.34% | ||
| Jun 2, 12 PM | $100,384.51 | +0.21% | ||
| Jun 2, 11 AM | $100,335.36 | +13.73% | ||
| Jun 2, 10 AM | $87,283.09 | -0.57% | ||
| Jun 2, 5 AM | $14,690.38 | +0.00% | ||
| Jun 2, 3 AM | $16,013.26 | +0.47% | ||
| Jun 2, 2 AM | $16,158.66 | +0.00% | ||
| Jun 2, 1 AM | $15,577.3 | -7.25% | ||
| Jun 2, 12 AM | $16,074.98 | +19.98% | ||
| Jun 1, 11 PM | $14,197.81 | +0.00% | ||
| May 31, 12 PM | $680.13 | +1.96% | ||
| May 31, 8 AM | $672.28 | +0.00% | ||
| May 30, 11 PM | $693.34 | +6.07% | ||
| May 30, 10 PM | $690.52 | -15.59% | ||
| May 29, 11 PM | $1,316.95 | +0.00% | ||
| May 29, 10 PM | $1,176.38 | -11.22% | ||
| May 29, 8 PM | $1,527.13 | +0.00% | ||
| May 28, 7 PM | $6.1M | +0.00% | ||
| May 28, 4 PM | $6.1M | +0.00% | ||
| May 28, 7 AM | $6.27M | +0.00% | ||
| May 28, 1 AM | $12.09M | +0.00% | ||
| May 28, 12 AM | $12.09M | +0.00% | ||