Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $ 741
+0.00%
$ 42 $ 0
May 12, 2026 $ 552.81
+0.00%
$ -- $ 0
May 9, 2026 $ 562.34
+0.00%
$ 32 $ 0
May 8, 2026 $ 599.23
+0.00%
$ -- $ 0
May 3, 2026 $ 602.08
+0.00%
$ -- $ 0.1
May 2, 2026 $ 599.93
+0.00%
$ -- $ 0
Apr 30, 2026 $ 566.86
-4.99%
$ -- $ 2
Apr 29, 2026 $ 564.06
-19.14%
$ 32 $ 4
Apr 28, 2026 $ 678.99
+18.17%
$ 38 $ 2
Apr 27, 2026 $ 616
+0.00%
$ 35 $ 0
Apr 24, 2026 $ 635.43
+0.00%
$ -- $ 0.1
Apr 22, 2026 $ 569.22
-5.64%
$ -- $ 8
Download