DOVU Historical Data

DOV
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000522
-2.00%
$-- $9.59 billion
Mar 28, 2025 $0.0000626
+0.00%
$-- $23
Mar 19, 2025 $0.0000683
+0.00%
$682,573 $18
Mar 11, 2025 $0.0000631
+0.00%
$-- $11
Mar 4, 2025 $0.0000449
-35.34%
$-- $13
Feb 25, 2025 $0.0000828
+0.00%
$-- $21
Feb 18, 2025 $0.0000901
+0.00%
$-- $4
Feb 11, 2025 $0.0000896
+0.00%
$-- $19
Feb 3, 2025 $0.000087
+0.00%
$-- $36
Jan 27, 2025 $0.000107
+0.00%
$-- $60
Jan 26, 2025 $0.000111
+0.00%
$-- $602
Jan 25, 2025 $0.000111
+0.00%
$-- $15
Jan 21, 2025 $0.000111
+0.99%
$-- $48
Jan 20, 2025 $0.000111
+1.02%
$1.11 million $48
Jan 19, 2025 $0.000109
-2.42%
$1.09 million $132
Jan 17, 2025 $0.000115
+3.35%
$-- $525
Jan 16, 2025 $0.000111
-1.05%
$1.11 million $507
Jan 14, 2025 $0.000106
+2.69%
$1.06 million $14
Jan 13, 2025 $0.000103
-5.00%
$1.03 million $13
Jan 12, 2025 $0.000107
-1.30%
$1.07 million $28
Jan 11, 2025 $0.000109
+1.35%
$1.09 million $12
Jan 10, 2025 $0.000108
+0.66%
$1.08 million $15
Jan 9, 2025 $0.000109
-0.62%
$-- $16
Jan 8, 2025 $0.00011
-9.19%
$1.1 million $755
Jan 6, 2025 $0.000146
+10.24%
$-- $33
Jan 5, 2025 $0.000133
-8.56%
$1.33 million $33
Jan 2, 2025 $0.0000545
-3.50%
$-- $10
Jan 1, 2025 $0.0000551
-47.48%
$551,393 $17
Dec 31, 2024 $0.000105
-8.59%
$1.05 million $13
Dec 30, 2024 $0.000115
-0.92%
$1.15 million $71
Dec 29, 2024 $0.000116
-11.39%
$1.16 million $419
Dec 28, 2024 $0.000131
+1.11%
$1.31 million $15
Dec 27, 2024 $0.000129
-1.10%
$1.29 million $141
Dec 26, 2024 $0.000132
-4.59%
$1.32 million $15
Dec 25, 2024 $0.000138
-0.92%
$1.38 million $30
Dec 24, 2024 $0.0000596
-0.85%
$595,630 $11
Dec 23, 2024 $0.000059
+7.42%
$-- $10
Dec 22, 2024 $0.0000579
+1.43%
$578,679 $10
Dec 21, 2024 $0.000057
+0.82%
$570,282 $6
Dec 14, 2024 $0.0000667
+0.05%
$-- $67
Dec 12, 2024 $0.000065
+0.77%
$-- $339
Dec 11, 2024 $0.0000696
+13.42%
$693,730 $334
Dec 10, 2024 $0.0000717
-3.41%
$-- $14
Dec 6, 2024 $0.0000774
+2.73%
$773,861 $24
Dec 5, 2024 $0.0000758
-9.78%
$745,008 $246
Dec 4, 2024 $0.0000815
+0.00%
$-- $146
Dec 3, 2024 $0.000081
+13.47%
$809,919 $145
Nov 4, 2024 $0.0000622
-0.11%
$-- $8
Nov 3, 2024 $0.0000624
-0.19%
$623,571 $8
Nov 1, 2024 $0.0000459
+1.23%
$458,704 $10
Download