DOVU Historical Data

DOV
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000522
-2.00%
$ -- $ 9.59 billion
Mar 28, 2025 $ 0.0000626
+0.00%
$ -- $ 23
Mar 19, 2025 $ 0.0000683
+0.00%
$ 682,573 $ 18
Mar 11, 2025 $ 0.0000631
+0.00%
$ -- $ 11
Mar 4, 2025 $ 0.0000449
-35.34%
$ -- $ 13
Feb 25, 2025 $ 0.0000828
+0.00%
$ -- $ 21
Feb 18, 2025 $ 0.0000901
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.0000896
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.000087
+0.00%
$ -- $ 36
Jan 27, 2025 $ 0.000107
+0.00%
$ -- $ 60
Jan 26, 2025 $ 0.000111
+0.00%
$ -- $ 602
Jan 25, 2025 $ 0.000111
+0.00%
$ -- $ 15
Jan 21, 2025 $ 0.000111
+0.99%
$ -- $ 48
Jan 20, 2025 $ 0.000111
+1.02%
$ 1.11 million $ 48
Jan 19, 2025 $ 0.000109
-2.42%
$ 1.09 million $ 132
Jan 17, 2025 $ 0.000115
+3.35%
$ -- $ 525
Jan 16, 2025 $ 0.000111
-1.05%
$ 1.11 million $ 507
Jan 14, 2025 $ 0.000106
+2.69%
$ 1.06 million $ 14
Jan 13, 2025 $ 0.000103
-5.00%
$ 1.03 million $ 13
Jan 12, 2025 $ 0.000107
-1.30%
$ 1.07 million $ 28
Jan 11, 2025 $ 0.000109
+1.35%
$ 1.09 million $ 12
Jan 10, 2025 $ 0.000108
+0.66%
$ 1.08 million $ 15
Jan 9, 2025 $ 0.000109
-0.62%
$ -- $ 16
Jan 8, 2025 $ 0.00011
-9.19%
$ 1.1 million $ 755
Jan 6, 2025 $ 0.000146
+10.24%
$ -- $ 33
Jan 5, 2025 $ 0.000133
-8.56%
$ 1.33 million $ 33
Jan 2, 2025 $ 0.0000545
-3.50%
$ -- $ 10
Jan 1, 2025 $ 0.0000551
-47.48%
$ 551,393 $ 17
Dec 31, 2024 $ 0.000105
-8.59%
$ 1.05 million $ 13
Dec 30, 2024 $ 0.000115
-0.92%
$ 1.15 million $ 71
Dec 29, 2024 $ 0.000116
-11.39%
$ 1.16 million $ 419
Dec 28, 2024 $ 0.000131
+1.11%
$ 1.31 million $ 15
Dec 27, 2024 $ 0.000129
-1.10%
$ 1.29 million $ 141
Dec 26, 2024 $ 0.000132
-4.59%
$ 1.32 million $ 15
Dec 25, 2024 $ 0.000138
-0.92%
$ 1.38 million $ 30
Dec 24, 2024 $ 0.0000596
-0.85%
$ 595,630 $ 11
Dec 23, 2024 $ 0.000059
+7.42%
$ -- $ 10
Dec 22, 2024 $ 0.0000579
+1.43%
$ 578,679 $ 10
Dec 21, 2024 $ 0.000057
+0.82%
$ 570,282 $ 6
Dec 14, 2024 $ 0.0000667
+0.05%
$ -- $ 67
Dec 12, 2024 $ 0.000065
+0.77%
$ -- $ 339
Dec 11, 2024 $ 0.0000696
+13.42%
$ 693,730 $ 334
Dec 10, 2024 $ 0.0000717
-3.41%
$ -- $ 14
Dec 6, 2024 $ 0.0000774
+2.73%
$ 773,861 $ 24
Dec 5, 2024 $ 0.0000758
-9.78%
$ 745,008 $ 246
Dec 4, 2024 $ 0.0000815
+0.00%
$ -- $ 146
Dec 3, 2024 $ 0.000081
+13.47%
$ 809,919 $ 145
Nov 4, 2024 $ 0.0000622
-0.11%
$ -- $ 8
Nov 3, 2024 $ 0.0000624
-0.19%
$ 623,571 $ 8
Nov 1, 2024 $ 0.0000459
+1.23%
$ 458,704 $ 10
Download