DOVU Historical Data

DOV
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000522
-2.00%
$ -- $ 9.59 billion
Mar 24 $ 0.0000626
+0.00%
$ -- $ 23
Mar 17 $ 0.0000683
+0.00%
$ -- $ 18
Mar 10 $ 0.0000631
+0.00%
$ -- $ 11
Mar 3 $ 0.0000449
-35.34%
$ -- $ 13
Feb 24 $ 0.0000828
+0.00%
$ -- $ 21
Feb 17 $ 0.0000901
+0.00%
$ -- $ 4
Feb 10 $ 0.0000896
+0.00%
$ -- $ 19
Feb 3 $ 0.000087
+0.00%
$ -- $ 36
Jan 27 $ 0.000107
+0.00%
$ -- $ 60
Jan 20 $ 0.000111
+1.35%
$ -- $ 112
Jan 13 $ 0.000115
+6.56%
$ 1.09 million $ 1,059
Jan 6 $ 0.000109
-18.09%
$ 1.07 million $ 830
Dec 30 $ 0.0000545
-53.01%
$ 1.33 million $ 111
Dec 23 $ 0.000131
+138.51%
$ 1.16 million $ 222
Dec 16 $ 0.000057
+0.82%
$ 578,679 $ 6
Dec 9 $ 0.0000667
-10.20%
$ -- $ 753
Dec 2 $ 0.0000774
+8.41%
$ -- $ 562
Nov 4 $ 0.0000622
-0.11%
$ -- $ 8
Oct 28 $ 0.0000624
+37.61%
$ 623,571 $ 18
Oct 21 $ 0.0000579
-5.05%
$ -- $ 219
Oct 14 $ 0.000061
+12.16%
$ 609,506 $ 10,227
Jul 8 $ 0.000122
+4.96%
$ -- $ 0.01
Jul 1 $ 0.000122
-28.18%
$ -- $ 518
Jun 24 $ 0.00045
-30.21%
$ 2.06 million $ 327
Jun 10 $ 0.000181
-0.68%
$ -- $ 3
Jun 3 $ 0.000282
-15.24%
$ 2.84 million $ 0
May 27 $ 0.000712
-1.82%
$ -- $ 0
May 20 $ 0.000471
-5.65%
$ 7.26 million $ 0
May 13 $ 0.000271
+7.48%
$ -- $ 0
May 6 $ 0.000152
-74.58%
$ -- $ 4,186
Apr 29 $ 0.000597
+5.00%
$ 5.97 million $ 10,048
Apr 22 $ 0.000344
-0.94%
$ 5.68 million $ 0
Apr 15 $ 0.000413
+45.75%
$ -- $ 4,577
Apr 8 $ 0.000392
-15.84%
$ 2.83 million $ 6
Apr 1 $ 0.000429
-4.02%
$ -- $ 1
Mar 25 $ 0.000714
+54.93%
$ -- $ 3
Mar 18 $ 0.000448
-5.13%
$ 4.61 million $ 1
Mar 11 $ 0.000515
-5.89%
$ -- $ 0
Mar 4 $ 0.000202
-71.51%
$ 1.98 million $ 6,798
Feb 26 $ 0.000523
+218.10%
$ -- $ 5,999
Feb 19 $ 0.000164
-45.69%
$ -- $ 12,394
Feb 12 $ 0.000302
-23.42%
$ -- $ 1
Feb 5 $ 0.000382
+54.34%
$ -- $ 1
Jan 29 $ 0.000258
-18.19%
$ -- $ 5,854
Jan 22 $ 0.000333
+146.60%
$ -- $ 2,738
Jan 15 $ 0.000333
-20.28%
$ -- $ 0
Jan 8 $ 0.000196
-57.86%
$ -- $ 14,629
Jan 1 $ 0.000359
+28.60%
$ -- $ 8,040
Dec 25 $ 0.000359
+13.70%
$ -- $ 9,333
Download