DOVU Historical Data

DOV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.00847
+24.96%
$-- $62,828
Mar 13, 2023 $0.00679
+12.15%
$-- $55,866
Mar 12, 2023 $0.00604
-9.93%
$-- $33,861
Mar 11, 2023 $0.0067
-5.43%
$-- $29,206
Mar 10, 2023 $0.00707
+41.98%
$-- $48,994
Mar 9, 2023 $0.00499
-5.43%
$-- $48,673
Mar 8, 2023 $0.00528
-17.18%
$-- $96,639
Mar 7, 2023 $0.00636
-0.66%
$-- $46,525
Mar 6, 2023 $0.00641
-19.81%
$-- $36,151
Mar 5, 2023 $0.00798
+16.76%
$-- $31,150
Mar 4, 2023 $0.00684
-3.43%
$-- $97,773
Mar 3, 2023 $0.00709
-7.29%
$-- $54,323
Mar 2, 2023 $0.00765
-24.62%
$-- $46,655
Mar 1, 2023 $0.0101
+6.11%
$-- $125,581
Feb 28, 2023 $0.00957
-12.51%
$-- $80,963
Feb 27, 2023 $0.0109
-1.13%
$-- $53,109
Feb 26, 2023 $0.0111
+16.25%
$-- $74,836
Feb 25, 2023 $0.00951
-10.17%
$-- $25,808
Feb 24, 2023 $0.0107
+0.30%
$-- $85,399
Feb 23, 2023 $0.0107
-10.57%
$-- $112,221
Feb 22, 2023 $0.0121
+3.78%
$-- $190,754
Feb 21, 2023 $0.0117
-21.23%
$-- $186,909
Feb 20, 2023 $0.0148
-6.78%
$-- $77,969
Feb 19, 2023 $0.0159
+5.81%
$-- $205,785
Feb 18, 2023 $0.015
+6.82%
$-- $524,086
Feb 17, 2023 $0.014
+3.19%
$-- $199,587
Feb 16, 2023 $0.0136
-5.67%
$-- $383,276
Feb 15, 2023 $0.0144
+7.51%
$-- $1.19 million
Feb 14, 2023 $0.0134
+18.55%
$-- $2.16 million
Feb 13, 2023 $0.0113
+152.76%
$-- $1.44 million
Feb 12, 2023 $0.00447
+13.80%
$-- $55,858
Feb 11, 2023 $0.00393
+7.16%
$-- $35,407
Feb 10, 2023 $0.00366
-7.08%
$-- $17,005
Feb 9, 2023 $0.00394
+0.47%
$-- $17,675
Feb 8, 2023 $0.00394
-1.53%
$-- $19,427
Feb 7, 2023 $0.00399
-4.41%
$-- $23,979
Feb 6, 2023 $0.00418
+1.77%
$-- $19,861
Feb 5, 2023 $0.00409
-5.98%
$-- $27,239
Feb 4, 2023 $0.00437
+11.75%
$-- $20,231
Feb 3, 2023 $0.0039
-8.33%
$-- $28,879
Feb 2, 2023 $0.00426
-5.74%
$-- $19,192
Feb 1, 2023 $0.00442
+5.26%
$-- $20,045
Jan 31, 2023 $0.00419
-14.17%
$-- $26,746
Jan 30, 2023 $0.00487
+5.50%
$-- $26,829
Jan 29, 2023 $0.00463
-4.91%
$-- $27,253
Jan 28, 2023 $0.00486
-1.54%
$-- $22,925
Jan 27, 2023 $0.00493
+0.66%
$-- $27,243
Jan 26, 2023 $0.0049
+2.71%
$-- $26,167
Jan 25, 2023 $0.00478
+7.12%
$-- $27,429
Jan 24, 2023 $0.00444
-1.13%
$-- $31,562