DOVU Historical Data

DOV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.0045
-2.21%
$-- $23,169
Jan 22, 2023 $0.0046
-13.49%
$-- $42,360
Jan 21, 2023 $0.00532
-6.55%
$-- $97,047
Jan 20, 2023 $0.0057
+24.89%
$-- $34,420
Jan 19, 2023 $0.00456
+8.23%
$-- $46,286
Jan 18, 2023 $0.00422
+38.58%
$-- $31,088
Jan 17, 2023 $0.00304
-4.45%
$-- $20,331
Jan 16, 2023 $0.00319
+9.26%
$-- $22,938
Jan 15, 2023 $0.00292
-19.55%
$-- $28,202
Jan 14, 2023 $0.00364
+62.95%
$-- $29,040
Jan 13, 2023 $0.00223
+2.73%
$-- $17,655
Jan 12, 2023 $0.00218
+1.29%
$-- $18,929
Jan 11, 2023 $0.00215
+9.69%
$-- $17,467
Jan 10, 2023 $0.00195
-0.96%
$-- $321
Jan 9, 2023 $0.00199
+10.65%
$-- $15,221
Jan 8, 2023 $0.00179
-3.32%
$-- $15,519
Jan 7, 2023 $0.00185
+8.13%
$-- $14,688
Jan 6, 2023 $0.00172
+1.89%
$-- $14,693
Jan 5, 2023 $0.00169
-2.13%
$-- $14,669
Jan 4, 2023 $0.00173
-4.61%
$-- $14,974
Jan 3, 2023 $0.00181
+1.11%
$-- $14,681
Jan 2, 2023 $0.0025
+37.38%
$-- $10
Jan 1, 2023 $0.00182
-4.23%
$-- $15,527
Dec 31, 2022 $0.0019
-3.67%
$-- $14,061
Dec 30, 2022 $0.00196
+2.14%
$-- $12,632
Dec 29, 2022 $0.00193
+12.99%
$-- $14,765
Dec 28, 2022 $0.00171
-15.77%
$-- $14,223
Dec 27, 2022 $0.00202
+4.73%
$-- $13,988
Dec 26, 2022 $0.00193
-5.63%
$-- $14,053
Dec 25, 2022 $0.00205
-3.75%
$-- $13,457
Dec 24, 2022 $0.00213
+14.54%
$-- $14,076
Dec 23, 2022 $0.00185
-2.84%
$-- $13,540
Dec 22, 2022 $0.00191
-2.71%
$-- $3,773
Dec 21, 2022 $0.00196
-10.42%
$-- $14,285
Dec 20, 2022 $0.00218
+12.33%
$-- $14,549
Dec 19, 2022 $0.00194
-9.14%
$-- $13,566
Dec 18, 2022 $0.00215
+11.33%
$-- $13,679
Dec 17, 2022 $0.00193
-7.21%
$-- $14,509
Dec 16, 2022 $0.00207
+0.87%
$-- $13,972
Dec 15, 2022 $0.00205
-4.39%
$-- $15,204
Dec 14, 2022 $0.00214
+3.33%
$-- $15,660
Dec 13, 2022 $0.00209
-9.09%
$-- $14,205
Dec 12, 2022 $0.0023
+13.60%
$-- $14,624
Dec 11, 2022 $0.00203
-3.52%
$-- $14,956
Dec 10, 2022 $0.0021
-2.28%
$-- $13,639
Dec 9, 2022 $0.00253
+26.16%
$-- $15,157
Dec 8, 2022 $0.00201
-6.26%
$-- $15,773
Dec 7, 2022 $0.00185
-7.09%
$-- $51
Dec 6, 2022 $0.00199
-4.78%
$-- $14,488
Dec 5, 2022 $0.00208
+13.77%
$-- $14,696