DOVU Historical Data

DOV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.00183
-9.73%
$-- $14,211
Dec 3, 2022 $0.00204
-5.79%
$-- $16,053
Dec 2, 2022 $0.00216
-0.83%
$-- $15,134
Dec 1, 2022 $0.00182
-26.57%
$-- $14,309
Nov 30, 2022 $0.00247
+16.65%
$-- $14,427
Nov 29, 2022 $0.00211
-5.07%
$-- $14,094
Nov 28, 2022 $0.00211
-7.75%
$-- $0
Nov 27, 2022 $0.00228
+4.42%
$-- $14,098
Nov 26, 2022 $0.00219
+2.78%
$-- $14,639
Nov 25, 2022 $0.0022
-6.98%
$-- $14,488
Nov 24, 2022 $0.00257
-3.70%
$-- $13,320
Nov 23, 2022 $0.00267
+9.30%
$-- $13,540
Nov 22, 2022 $0.00243
-8.95%
$-- $13,127
Nov 21, 2022 $0.00268
-1.56%
$-- $13,664
Nov 20, 2022 $0.00273
-18.89%
$-- $14,379
Nov 19, 2022 $0.00292
+8.37%
$-- $14,154
Nov 18, 2022 $0.00269
-12.01%
$-- $14,607
Nov 17, 2022 $0.00306
+14.39%
$-- $13,244
Nov 16, 2022 $0.00268
-7.38%
$-- $16,219
Nov 15, 2022 $0.00289
+0.62%
$-- $16,093
Nov 14, 2022 $0.00287
+23.49%
$-- $14,095
Nov 13, 2022 $0.00219
-13.00%
$-- $14,281
Nov 12, 2022 $0.00219
-14.98%
$-- $0.1
Nov 11, 2022 $0.00259
+9.27%
$-- $14,159
Nov 10, 2022 $0.00237
+5.63%
$-- $15,023
Nov 9, 2022 $0.00223
-17.59%
$-- $12,739
Nov 8, 2022 $0.0027
+3.90%
$-- $16,483
Nov 7, 2022 $0.00259
-6.10%
$-- $20,031
Nov 6, 2022 $0.00276
-8.52%
$-- $17,751
Nov 5, 2022 $0.00303
+0.39%
$-- $18,311
Nov 4, 2022 $0.00423
+71.61%
$-- $0
Nov 3, 2022 $0.00247
-0.19%
$-- $17,847
Nov 2, 2022 $0.00248
-2.63%
$-- $17,201
Nov 1, 2022 $0.00255
+3.48%
$-- $19,317
Oct 31, 2022 $0.00245
-2.97%
$-- $196
Oct 30, 2022 $0.00253
-8.86%
$-- $19,427
Oct 29, 2022 $0.00549
+78.66%
$-- $204
Oct 28, 2022 $0.00394
+47.67%
$-- $21,927
Oct 27, 2022 $0.00266
-2.91%
$-- $16,727
Oct 26, 2022 $0.00274
-3.71%
$-- $19,343
Oct 25, 2022 $0.00285
+5.96%
$-- $17,783
Oct 24, 2022 $0.00239
-19.55%
$-- $183
Oct 23, 2022 $0.00296
-1.44%
$-- $17,072
Oct 22, 2022 $0.00299
-3.57%
$-- $15,313
Oct 21, 2022 $0.00312
+12.60%
$-- $15,427
Oct 20, 2022 $0.00277
+0.69%
$-- $16,890
Oct 19, 2022 $0.00276
-8.91%
$-- $15,682
Oct 18, 2022 $0.00302
+5.52%
$-- $15,010
Oct 17, 2022 $0.00287
-4.36%
$-- $15,040
Oct 16, 2022 $0.003
-3.67%
$-- $18,628