DOVU Historical Data

DOV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00313
-2.69%
$ -- $ 18,452
Oct 14, 2022 $ 0.00321
-6.13%
$ -- $ 14,904
Oct 13, 2022 $ 0.00327
+6.63%
$ -- $ 15,323
Oct 12, 2022 $ 0.00307
-2.09%
$ -- $ 23,854
Oct 11, 2022 $ 0.00313
-1.33%
$ -- $ 16,076
Oct 10, 2022 $ 0.00318
-9.50%
$ -- $ 14,676
Oct 9, 2022 $ 0.00466
+51.85%
$ -- $ 1
Oct 8, 2022 $ 0.00307
-2.19%
$ -- $ 15,992
Oct 7, 2022 $ 0.00314
-9.64%
$ -- $ 19,086
Oct 6, 2022 $ 0.00347
+4.17%
$ -- $ 15,765
Oct 5, 2022 $ 0.00334
-3.54%
$ -- $ 16,459
Oct 4, 2022 $ 0.00348
+9.02%
$ -- $ 16,967
Oct 3, 2022 $ 0.00319
+4.19%
$ -- $ 15,101
Oct 2, 2022 $ 0.00307
-8.50%
$ -- $ 15,366
Oct 1, 2022 $ 0.00311
+3.52%
$ -- $ 15,514
Sep 30, 2022 $ 0.003
-14.02%
$ -- $ 17,976
Sep 29, 2022 $ 0.00349
-10.07%
$ -- $ 21,421
Sep 28, 2022 $ 0.00388
+8.28%
$ -- $ 15,165
Sep 27, 2022 $ 0.00359
-14.75%
$ -- $ 25,955
Sep 26, 2022 $ 0.00421
+8.06%
$ -- $ 21,641
Sep 25, 2022 $ 0.0039
-0.80%
$ -- $ 16,011
Sep 24, 2022 $ 0.00393
-7.33%
$ -- $ 16,258
Sep 23, 2022 $ 0.00423
+17.79%
$ -- $ 25,625
Sep 22, 2022 $ 0.0036
+25.13%
$ -- $ 16,662
Sep 21, 2022 $ 0.00289
-13.05%
$ -- $ 14,958
Sep 20, 2022 $ 0.00334
+4.63%
$ 4 million $ 14,610
Sep 19, 2022 $ 0.00319
+9.58%
$ 3.83 million $ 19,823
Sep 18, 2022 $ 0.0029
-4.55%
$ 3.48 million $ 16,267
Sep 17, 2022 $ 0.00305
-0.42%
$ 3.66 million $ 18,485
Sep 16, 2022 $ 0.00556
+95.50%
$ 6.67 million $ 17,288
Sep 15, 2022 $ 0.00285
-17.39%
$ 3.42 million $ 8,174
Sep 14, 2022 $ 0.00647
+90.16%
$ 7.77 million $ 17,926
Sep 13, 2022 $ 0.00341
-11.88%
$ 4.09 million $ 17,534
Sep 12, 2022 $ 0.00386
+7.39%
$ 4.64 million $ 20,246
Sep 11, 2022 $ 0.00362
+0.07%
$ 4.34 million $ 21,475
Sep 10, 2022 $ 0.00363
-1.17%
$ 4.36 million $ 19,919
Sep 9, 2022 $ 0.00368
+5.12%
$ 4.41 million $ 19,190
Sep 8, 2022 $ 0.0035
-9.46%
$ 4.2 million $ 19,488
Sep 7, 2022 $ 0.00387
-5.83%
$ 4.65 million $ 19,210
Sep 6, 2022 $ 0.00414
+5.38%
$ 4.97 million $ 18,383
Sep 5, 2022 $ 0.00393
-11.11%
$ 4.71 million $ 19,011
Sep 4, 2022 $ 0.00441
+10.71%
$ 5.29 million $ 19,158
Sep 3, 2022 $ 0.00398
-0.24%
$ 4.77 million $ 17,558
Sep 2, 2022 $ 0.004
-11.94%
$ 4.8 million $ 20,048
Sep 1, 2022 $ 0.00455
+2.87%
$ 5.46 million $ 18,477
Aug 31, 2022 $ 0.00443
+1.75%
$ 5.32 million $ 24,562
Aug 30, 2022 $ 0.00434
-16.34%
$ 5.21 million $ 21,545
Aug 29, 2022 $ 0.00497
+12.42%
$ 5.96 million $ 20,249
Aug 28, 2022 $ 0.00441
-0.03%
$ 5.29 million $ 19,548
Aug 27, 2022 $ 0.00442
-5.27%
$ 5.31 million $ 27,573