DOVU Historical Data

DOV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.00313
-2.69%
$-- $18,452
Oct 14, 2022 $0.00321
-6.13%
$-- $14,904
Oct 13, 2022 $0.00327
+6.63%
$-- $15,323
Oct 12, 2022 $0.00307
-2.09%
$-- $23,854
Oct 11, 2022 $0.00313
-1.33%
$-- $16,076
Oct 10, 2022 $0.00318
-9.50%
$-- $14,676
Oct 9, 2022 $0.00466
+51.85%
$-- $1
Oct 8, 2022 $0.00307
-2.19%
$-- $15,992
Oct 7, 2022 $0.00314
-9.64%
$-- $19,086
Oct 6, 2022 $0.00347
+4.17%
$-- $15,765
Oct 5, 2022 $0.00334
-3.54%
$-- $16,459
Oct 4, 2022 $0.00348
+9.02%
$-- $16,967
Oct 3, 2022 $0.00319
+4.19%
$-- $15,101
Oct 2, 2022 $0.00307
-8.50%
$-- $15,366
Oct 1, 2022 $0.00311
+3.52%
$-- $15,514
Sep 30, 2022 $0.003
-14.02%
$-- $17,976
Sep 29, 2022 $0.00349
-10.07%
$-- $21,421
Sep 28, 2022 $0.00388
+8.28%
$-- $15,165
Sep 27, 2022 $0.00359
-14.75%
$-- $25,955
Sep 26, 2022 $0.00421
+8.06%
$-- $21,641
Sep 25, 2022 $0.0039
-0.80%
$-- $16,011
Sep 24, 2022 $0.00393
-7.33%
$-- $16,258
Sep 23, 2022 $0.00423
+17.79%
$-- $25,625
Sep 22, 2022 $0.0036
+25.13%
$-- $16,662
Sep 21, 2022 $0.00289
-13.05%
$-- $14,958
Sep 20, 2022 $0.00334
+4.63%
$4 million $14,610
Sep 19, 2022 $0.00319
+9.58%
$3.83 million $19,823
Sep 18, 2022 $0.0029
-4.55%
$3.48 million $16,267
Sep 17, 2022 $0.00305
-0.42%
$3.66 million $18,485
Sep 16, 2022 $0.00556
+95.50%
$6.67 million $17,288
Sep 15, 2022 $0.00285
-17.39%
$3.42 million $8,174
Sep 14, 2022 $0.00647
+90.16%
$7.77 million $17,926
Sep 13, 2022 $0.00341
-11.88%
$4.09 million $17,534
Sep 12, 2022 $0.00386
+7.39%
$4.64 million $20,246
Sep 11, 2022 $0.00362
+0.07%
$4.34 million $21,475
Sep 10, 2022 $0.00363
-1.17%
$4.36 million $19,919
Sep 9, 2022 $0.00368
+5.12%
$4.41 million $19,190
Sep 8, 2022 $0.0035
-9.46%
$4.2 million $19,488
Sep 7, 2022 $0.00387
-5.83%
$4.65 million $19,210
Sep 6, 2022 $0.00414
+5.38%
$4.97 million $18,383
Sep 5, 2022 $0.00393
-11.11%
$4.71 million $19,011
Sep 4, 2022 $0.00441
+10.71%
$5.29 million $19,158
Sep 3, 2022 $0.00398
-0.24%
$4.77 million $17,558
Sep 2, 2022 $0.004
-11.94%
$4.8 million $20,048
Sep 1, 2022 $0.00455
+2.87%
$5.46 million $18,477
Aug 31, 2022 $0.00443
+1.75%
$5.32 million $24,562
Aug 30, 2022 $0.00434
-16.34%
$5.21 million $21,545
Aug 29, 2022 $0.00497
+12.42%
$5.96 million $20,249
Aug 28, 2022 $0.00441
-0.03%
$5.29 million $19,548
Aug 27, 2022 $0.00442
-5.27%
$5.31 million $27,573