DOVU Historical Data

DOV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00467
-11.21%
$ 5.6 million $ 21,797
Aug 25, 2022 $ 0.00527
+0.20%
$ 6.32 million $ 32,695
Aug 24, 2022 $ 0.00527
-7.94%
$ 6.32 million $ 20,666
Aug 23, 2022 $ 0.00572
-3.07%
$ 6.86 million $ 26,894
Aug 22, 2022 $ 0.0059
-1.73%
$ 7.09 million $ 15,360
Aug 21, 2022 $ 0.00591
+5.45%
$ 7.09 million $ 18,449
Aug 20, 2022 $ 0.00554
-7.94%
$ 6.65 million $ 21,942
Aug 19, 2022 $ 0.00592
-5.62%
$ 7.11 million $ 19,760
Aug 18, 2022 $ 0.00625
-8.30%
$ 7.5 million $ 20,622
Aug 17, 2022 $ 0.0069
+0.12%
$ 8.28 million $ 23,469
Aug 16, 2022 $ 0.0069
-6.22%
$ 8.28 million $ 57,694
Aug 15, 2022 $ 0.00741
-9.03%
$ 8.9 million $ 23,598
Aug 14, 2022 $ 0.00821
-3.15%
$ 9.85 million $ 24,768
Aug 13, 2022 $ 0.00845
+14.83%
$ 10.14 million $ 25,149
Aug 12, 2022 $ 0.00736
-3.04%
$ 8.83 million $ 23,768
Aug 11, 2022 $ 0.00757
-1.73%
$ 9.08 million $ 29,683
Aug 10, 2022 $ 0.00776
+8.83%
$ 9.31 million $ 25,508
Aug 9, 2022 $ 0.00709
-10.22%
$ 8.51 million $ 21,617
Aug 8, 2022 $ 0.00789
-0.22%
$ 9.47 million $ 13,576
Aug 7, 2022 $ 0.00794
+8.72%
$ 9.53 million $ 7,793
Aug 6, 2022 $ 0.00731
+7.77%
$ 8.77 million $ 3,913
Aug 5, 2022 $ 0.00677
+7.62%
$ 8.13 million $ 5,639
Aug 4, 2022 $ 0.0063
+2.72%
$ 7.56 million $ 3,766
Aug 3, 2022 $ 0.00616
+9.37%
$ 7.39 million $ 6,942
Aug 2, 2022 $ 0.00553
-1.87%
$ 6.64 million $ 2,599
Aug 1, 2022 $ 0.00561
-1.98%
$ 6.74 million $ 3,796
Jul 31, 2022 $ 0.00573
+6.31%
$ 6.88 million $ 7,568
Jul 30, 2022 $ 0.00536
-5.79%
$ 6.44 million $ 3,124
Jul 29, 2022 $ 0.00572
-0.63%
$ 6.87 million $ 11,199
Jul 28, 2022 $ 0.00576
-0.34%
$ 6.91 million $ 727,686
Jul 27, 2022 $ 0.00577
-1.36%
$ 6.93 million $ 5,755
Jul 26, 2022 $ 0.00585
-1.09%
$ 7.03 million $ 4,748
Jul 25, 2022 $ 0.00592
-24.77%
$ 7.1 million $ 1.02 million
Jul 24, 2022 $ 0.00779
+1.01%
$ 9.35 million $ 7,653
Jul 23, 2022 $ 0.00772
+3.17%
$ 9.26 million $ 3,871
Jul 22, 2022 $ 0.00744
-0.22%
$ 8.93 million $ 5,561
Jul 21, 2022 $ 0.00743
+2.05%
$ 8.92 million $ 15,701
Jul 20, 2022 $ 0.00727
-8.60%
$ 8.73 million $ 3,188
Jul 19, 2022 $ 0.00794
-1.81%
$ 9.53 million $ 19,354
Jul 18, 2022 $ 0.00806
+11.43%
$ 9.67 million $ 39,935
Jul 17, 2022 $ 0.00724
+22.03%
$ 8.68 million $ 63,242
Jul 16, 2022 $ 0.00587
+12.26%
$ 7.04 million $ 5,112
Jul 15, 2022 $ 0.00518
+5.75%
$ 6.22 million $ 4,170
Jul 14, 2022 $ 0.00484
+0.51%
$ 5.81 million $ 3,165
Jul 13, 2022 $ 0.00482
+11.38%
$ 5.78 million $ 4,361
Jul 12, 2022 $ 0.00433
-2.94%
$ 5.19 million $ 3,143
Jul 11, 2022 $ 0.00445
-3.45%
$ 5.34 million $ 2,940
Jul 10, 2022 $ 0.00457
-3.21%
$ 5.49 million $ 3,507
Jul 9, 2022 $ 0.00467
+3.51%
$ 5.6 million $ 3,133
Jul 8, 2022 $ 0.00456
-5.72%
$ 5.47 million $ 4,279