DOVU Historical Data

DOV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.00467
-11.21%
$5.6 million $21,797
Aug 25, 2022 $0.00527
+0.20%
$6.32 million $32,695
Aug 24, 2022 $0.00527
-7.94%
$6.32 million $20,666
Aug 23, 2022 $0.00572
-3.07%
$6.86 million $26,894
Aug 22, 2022 $0.0059
-1.73%
$7.09 million $15,360
Aug 21, 2022 $0.00591
+5.45%
$7.09 million $18,449
Aug 20, 2022 $0.00554
-7.94%
$6.65 million $21,942
Aug 19, 2022 $0.00592
-5.62%
$7.11 million $19,760
Aug 18, 2022 $0.00625
-8.30%
$7.5 million $20,622
Aug 17, 2022 $0.0069
+0.12%
$8.28 million $23,469
Aug 16, 2022 $0.0069
-6.22%
$8.28 million $57,694
Aug 15, 2022 $0.00741
-9.03%
$8.9 million $23,598
Aug 14, 2022 $0.00821
-3.15%
$9.85 million $24,768
Aug 13, 2022 $0.00845
+14.83%
$10.14 million $25,149
Aug 12, 2022 $0.00736
-3.04%
$8.83 million $23,768
Aug 11, 2022 $0.00757
-1.73%
$9.08 million $29,683
Aug 10, 2022 $0.00776
+8.83%
$9.31 million $25,508
Aug 9, 2022 $0.00709
-10.22%
$8.51 million $21,617
Aug 8, 2022 $0.00789
-0.22%
$9.47 million $13,576
Aug 7, 2022 $0.00794
+8.72%
$9.53 million $7,793
Aug 6, 2022 $0.00731
+7.77%
$8.77 million $3,913
Aug 5, 2022 $0.00677
+7.62%
$8.13 million $5,639
Aug 4, 2022 $0.0063
+2.72%
$7.56 million $3,766
Aug 3, 2022 $0.00616
+9.37%
$7.39 million $6,942
Aug 2, 2022 $0.00553
-1.87%
$6.64 million $2,599
Aug 1, 2022 $0.00561
-1.98%
$6.74 million $3,796
Jul 31, 2022 $0.00573
+6.31%
$6.88 million $7,568
Jul 30, 2022 $0.00536
-5.79%
$6.44 million $3,124
Jul 29, 2022 $0.00572
-0.63%
$6.87 million $11,199
Jul 28, 2022 $0.00576
-0.34%
$6.91 million $727,686
Jul 27, 2022 $0.00577
-1.36%
$6.93 million $5,755
Jul 26, 2022 $0.00585
-1.09%
$7.03 million $4,748
Jul 25, 2022 $0.00592
-24.77%
$7.1 million $1.02 million
Jul 24, 2022 $0.00779
+1.01%
$9.35 million $7,653
Jul 23, 2022 $0.00772
+3.17%
$9.26 million $3,871
Jul 22, 2022 $0.00744
-0.22%
$8.93 million $5,561
Jul 21, 2022 $0.00743
+2.05%
$8.92 million $15,701
Jul 20, 2022 $0.00727
-8.60%
$8.73 million $3,188
Jul 19, 2022 $0.00794
-1.81%
$9.53 million $19,354
Jul 18, 2022 $0.00806
+11.43%
$9.67 million $39,935
Jul 17, 2022 $0.00724
+22.03%
$8.68 million $63,242
Jul 16, 2022 $0.00587
+12.26%
$7.04 million $5,112
Jul 15, 2022 $0.00518
+5.75%
$6.22 million $4,170
Jul 14, 2022 $0.00484
+0.51%
$5.81 million $3,165
Jul 13, 2022 $0.00482
+11.38%
$5.78 million $4,361
Jul 12, 2022 $0.00433
-2.94%
$5.19 million $3,143
Jul 11, 2022 $0.00445
-3.45%
$5.34 million $2,940
Jul 10, 2022 $0.00457
-3.21%
$5.49 million $3,507
Jul 9, 2022 $0.00467
+3.51%
$5.6 million $3,133
Jul 8, 2022 $0.00456
-5.72%
$5.47 million $4,279