DOVU Historical Data

DOV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.00484
+12.02%
$5.81 million $5,192
Jul 6, 2022 $0.00431
+8.98%
$5.17 million $3,588
Jul 5, 2022 $0.00394
-7.90%
$4.73 million $9,413
Jul 4, 2022 $0.00428
-20.52%
$5.13 million $14,806
Jul 3, 2022 $0.0054
-5.36%
$6.48 million $4,161
Jul 2, 2022 $0.00573
+6.27%
$6.87 million $3,073
Jul 1, 2022 $0.00539
-1.06%
$6.47 million $19,580
Jun 30, 2022 $0.00545
+0.32%
$6.54 million $10,426
Jun 29, 2022 $0.00543
-1.75%
$6.51 million $2,278
Jun 28, 2022 $0.0056
+6.93%
$6.72 million $1,240
Jun 27, 2022 $0.00524
-4.68%
$6.28 million $1,249
Jun 26, 2022 $0.00549
-8.68%
$6.59 million $7,121
Jun 25, 2022 $0.00602
-6.73%
$7.22 million $10,086
Jun 24, 2022 $0.00647
+4.13%
$7.77 million $6,538
Jun 23, 2022 $0.00622
+12.90%
$7.46 million $1,859
Jun 22, 2022 $0.00551
-3.86%
$6.62 million $7,235
Jun 21, 2022 $0.0057
-8.08%
$6.84 million $2,213
Jun 20, 2022 $0.00619
+2.38%
$7.43 million $6,626
Jun 19, 2022 $0.00605
+10.74%
$7.26 million $10,957
Jun 18, 2022 $0.00545
-3.25%
$6.54 million $6,438
Jun 17, 2022 $0.00564
-3.76%
$6.76 million $4,453
Jun 16, 2022 $0.00586
-10.17%
$7.03 million $2,204
Jun 15, 2022 $0.00654
+5.11%
$7.85 million $3,652
Jun 14, 2022 $0.00622
-5.14%
$7.47 million $5,633
Jun 13, 2022 $0.00657
-12.79%
$7.88 million $15,261
Jun 12, 2022 $0.00753
-2.32%
$9.04 million $7,199
Jun 11, 2022 $0.0077
-12.46%
$9.24 million $6,206
Jun 10, 2022 $0.00881
-1.31%
$10.58 million $10,803
Jun 9, 2022 $0.00894
-4.21%
$10.73 million $3,959
Jun 8, 2022 $0.00933
-1.02%
$11.2 million $1,266
Jun 7, 2022 $0.00944
+4.17%
$11.33 million $5,316
Jun 6, 2022 $0.00907
-4.60%
$10.89 million $11,253
Jun 5, 2022 $0.00952
-9.54%
$11.43 million $10,833
Jun 4, 2022 $0.0105
+6.54%
$12.62 million $9,442
Jun 3, 2022 $0.00987
-2.04%
$11.85 million $796
Jun 2, 2022 $0.0101
+1.46%
$12.12 million $477
Jun 1, 2022 $0.00998
-7.03%
$11.97 million $17,071
May 31, 2022 $0.0108
-6.80%
$12.91 million $4,761
May 30, 2022 $0.0115
+11.65%
$13.86 million $2,275
May 29, 2022 $0.0104
-0.26%
$12.43 million $3,495
May 28, 2022 $0.0104
+6.23%
$12.46 million $13,440
May 27, 2022 $0.00978
-4.41%
$11.73 million $5,281
May 26, 2022 $0.0102
-10.05%
$12.28 million $5,311
May 25, 2022 $0.0114
-4.19%
$13.63 million $3,367
May 24, 2022 $0.0119
+1.17%
$14.25 million $6,969
May 23, 2022 $0.0117
-4.79%
$14.09 million $8,968
May 22, 2022 $0.0123
+2.57%
$14.81 million $3,024
May 21, 2022 $0.012
-3.42%
$14.43 million $6,256
May 20, 2022 $0.0124
-4.36%
$14.91 million $16,294
May 19, 2022 $0.013
+3.87%
$15.62 million $9,103