DOVU Historical Data

DOV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00484
+12.02%
$ 5.81 million $ 5,192
Jul 6, 2022 $ 0.00431
+8.98%
$ 5.17 million $ 3,588
Jul 5, 2022 $ 0.00394
-7.90%
$ 4.73 million $ 9,413
Jul 4, 2022 $ 0.00428
-20.52%
$ 5.13 million $ 14,806
Jul 3, 2022 $ 0.0054
-5.36%
$ 6.48 million $ 4,161
Jul 2, 2022 $ 0.00573
+6.27%
$ 6.87 million $ 3,073
Jul 1, 2022 $ 0.00539
-1.06%
$ 6.47 million $ 19,580
Jun 30, 2022 $ 0.00545
+0.32%
$ 6.54 million $ 10,426
Jun 29, 2022 $ 0.00543
-1.75%
$ 6.51 million $ 2,278
Jun 28, 2022 $ 0.0056
+6.93%
$ 6.72 million $ 1,240
Jun 27, 2022 $ 0.00524
-4.68%
$ 6.28 million $ 1,249
Jun 26, 2022 $ 0.00549
-8.68%
$ 6.59 million $ 7,121
Jun 25, 2022 $ 0.00602
-6.73%
$ 7.22 million $ 10,086
Jun 24, 2022 $ 0.00647
+4.13%
$ 7.77 million $ 6,538
Jun 23, 2022 $ 0.00622
+12.90%
$ 7.46 million $ 1,859
Jun 22, 2022 $ 0.00551
-3.86%
$ 6.62 million $ 7,235
Jun 21, 2022 $ 0.0057
-8.08%
$ 6.84 million $ 2,213
Jun 20, 2022 $ 0.00619
+2.38%
$ 7.43 million $ 6,626
Jun 19, 2022 $ 0.00605
+10.74%
$ 7.26 million $ 10,957
Jun 18, 2022 $ 0.00545
-3.25%
$ 6.54 million $ 6,438
Jun 17, 2022 $ 0.00564
-3.76%
$ 6.76 million $ 4,453
Jun 16, 2022 $ 0.00586
-10.17%
$ 7.03 million $ 2,204
Jun 15, 2022 $ 0.00654
+5.11%
$ 7.85 million $ 3,652
Jun 14, 2022 $ 0.00622
-5.14%
$ 7.47 million $ 5,633
Jun 13, 2022 $ 0.00657
-12.79%
$ 7.88 million $ 15,261
Jun 12, 2022 $ 0.00753
-2.32%
$ 9.04 million $ 7,199
Jun 11, 2022 $ 0.0077
-12.46%
$ 9.24 million $ 6,206
Jun 10, 2022 $ 0.00881
-1.31%
$ 10.58 million $ 10,803
Jun 9, 2022 $ 0.00894
-4.21%
$ 10.73 million $ 3,959
Jun 8, 2022 $ 0.00933
-1.02%
$ 11.2 million $ 1,266
Jun 7, 2022 $ 0.00944
+4.17%
$ 11.33 million $ 5,316
Jun 6, 2022 $ 0.00907
-4.60%
$ 10.89 million $ 11,253
Jun 5, 2022 $ 0.00952
-9.54%
$ 11.43 million $ 10,833
Jun 4, 2022 $ 0.0105
+6.54%
$ 12.62 million $ 9,442
Jun 3, 2022 $ 0.00987
-2.04%
$ 11.85 million $ 796
Jun 2, 2022 $ 0.0101
+1.46%
$ 12.12 million $ 477
Jun 1, 2022 $ 0.00998
-7.03%
$ 11.97 million $ 17,071
May 31, 2022 $ 0.0108
-6.80%
$ 12.91 million $ 4,761
May 30, 2022 $ 0.0115
+11.65%
$ 13.86 million $ 2,275
May 29, 2022 $ 0.0104
-0.26%
$ 12.43 million $ 3,495
May 28, 2022 $ 0.0104
+6.23%
$ 12.46 million $ 13,440
May 27, 2022 $ 0.00978
-4.41%
$ 11.73 million $ 5,281
May 26, 2022 $ 0.0102
-10.05%
$ 12.28 million $ 5,311
May 25, 2022 $ 0.0114
-4.19%
$ 13.63 million $ 3,367
May 24, 2022 $ 0.0119
+1.17%
$ 14.25 million $ 6,969
May 23, 2022 $ 0.0117
-4.79%
$ 14.09 million $ 8,968
May 22, 2022 $ 0.0123
+2.57%
$ 14.81 million $ 3,024
May 21, 2022 $ 0.012
-3.42%
$ 14.43 million $ 6,256
May 20, 2022 $ 0.0124
-4.36%
$ 14.91 million $ 16,294
May 19, 2022 $ 0.013
+3.87%
$ 15.62 million $ 9,103