DOVU Historical Data

DOV Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $0.0125
-9.22%
$15.06 million $16,320
May 17, 2022 $0.0139
-1.85%
$16.62 million $29,289
May 16, 2022 $0.0141
+5.38%
$16.9 million $34,507
May 15, 2022 $0.0134
+10.62%
$16.06 million $2,988
May 14, 2022 $0.0122
-2.28%
$14.6 million $6,367
May 13, 2022 $0.0125
+4.55%
$14.95 million $31,141
May 12, 2022 $0.0119
-12.58%
$14.3 million $77,205
May 11, 2022 $0.0137
-10.67%
$16.43 million $5,953
May 10, 2022 $0.0153
+3.45%
$18.4 million $12,987
May 9, 2022 $0.0149
-15.36%
$17.83 million $10,803
May 8, 2022 $0.0176
-13.26%
$21.07 million $61,084
May 7, 2022 $0.0202
+0.80%
$24.29 million $7,973
May 6, 2022 $0.0201
-1.40%
$24.1 million $3,047
May 5, 2022 $0.0203
-5.18%
$24.42 million $7,960
May 4, 2022 $0.0215
+2.10%
$25.75 million $8,244
May 3, 2022 $0.021
-5.82%
$25.21 million $27,910
May 2, 2022 $0.0223
+3.16%
$26.76 million $21,355
May 1, 2022 $0.0216
+4.24%
$25.94 million $2,741
Apr 30, 2022 $0.0207
-7.42%
$24.88 million $14,834
Apr 29, 2022 $0.0224
-3.94%
$26.87 million $3,435
Apr 28, 2022 $0.0233
-1.65%
$27.94 million $29,867
Apr 27, 2022 $0.0237
+0.36%
$28.41 million $8,262
Apr 26, 2022 $0.0236
-4.66%
$28.31 million $12,059
Apr 25, 2022 $0.0247
-2.14%
$29.69 million $21,120
Apr 24, 2022 $0.0253
-3.12%
$30.37 million $25,934
Apr 23, 2022 $0.0261
+3.63%
$31.36 million $72,643
Apr 22, 2022 $0.0252
-22.74%
$30.26 million $397,114
Apr 21, 2022 $0.0326
+27.06%
$39.15 million $220,975
Apr 20, 2022 $0.0257
-6.58%
$30.81 million $36,928
Apr 19, 2022 $0.0275
-3.72%
$32.97 million $208,453
Apr 18, 2022 $0.0285
+16.25%
$34.23 million $85,997
Apr 17, 2022 $0.0245
-15.75%
$29.43 million $90,966
Apr 16, 2022 $0.0291
+23.07%
$34.97 million $112,030
Apr 15, 2022 $0.0237
+0.94%
$28.41 million $52,496
Apr 14, 2022 $0.0235
-12.30%
$28.14 million $69,940
Apr 13, 2022 $0.0267
-0.76%
$32.07 million $49,132
Apr 12, 2022 $0.027
-1.92%
$32.37 million $21,834
Apr 11, 2022 $0.0275
-3.79%
$33 million $80,334
Apr 10, 2022 $0.0286
-3.03%
$34.34 million $31,751
Apr 9, 2022 $0.0295
+3.84%
$35.44 million $35,025
Apr 8, 2022 $0.0284
-1.45%
$34.12 million $24,112
Apr 7, 2022 $0.0292
-4.81%
$35 million $43,958
Apr 6, 2022 $0.0306
-8.83%
$36.76 million $16,619
Apr 5, 2022 $0.0336
-6.36%
$40.32 million $44,344
Apr 4, 2022 $0.0357
-2.63%
$42.81 million $28,452
Apr 3, 2022 $0.0366
-1.64%
$43.98 million $18,671
Apr 2, 2022 $0.0372
-5.20%
$44.64 million $38,063
Apr 1, 2022 $0.0392
+1.11%
$47.05 million $72,767
Mar 31, 2022 $0.0388
+0.21%
$46.53 million $90,665
Mar 30, 2022 $0.0387
-0.11%
$46.44 million $70,064