DOVU Historical Data

DOV Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0125
-9.22%
$ 15.06 million $ 16,320
May 17, 2022 $ 0.0139
-1.85%
$ 16.62 million $ 29,289
May 16, 2022 $ 0.0141
+5.38%
$ 16.9 million $ 34,507
May 15, 2022 $ 0.0134
+10.62%
$ 16.06 million $ 2,988
May 14, 2022 $ 0.0122
-2.28%
$ 14.6 million $ 6,367
May 13, 2022 $ 0.0125
+4.55%
$ 14.95 million $ 31,141
May 12, 2022 $ 0.0119
-12.58%
$ 14.3 million $ 77,205
May 11, 2022 $ 0.0137
-10.67%
$ 16.43 million $ 5,953
May 10, 2022 $ 0.0153
+3.45%
$ 18.4 million $ 12,987
May 9, 2022 $ 0.0149
-15.36%
$ 17.83 million $ 10,803
May 8, 2022 $ 0.0176
-13.26%
$ 21.07 million $ 61,084
May 7, 2022 $ 0.0202
+0.80%
$ 24.29 million $ 7,973
May 6, 2022 $ 0.0201
-1.40%
$ 24.1 million $ 3,047
May 5, 2022 $ 0.0203
-5.18%
$ 24.42 million $ 7,960
May 4, 2022 $ 0.0215
+2.10%
$ 25.75 million $ 8,244
May 3, 2022 $ 0.021
-5.82%
$ 25.21 million $ 27,910
May 2, 2022 $ 0.0223
+3.16%
$ 26.76 million $ 21,355
May 1, 2022 $ 0.0216
+4.24%
$ 25.94 million $ 2,741
Apr 30, 2022 $ 0.0207
-7.42%
$ 24.88 million $ 14,834
Apr 29, 2022 $ 0.0224
-3.94%
$ 26.87 million $ 3,435
Apr 28, 2022 $ 0.0233
-1.65%
$ 27.94 million $ 29,867
Apr 27, 2022 $ 0.0237
+0.36%
$ 28.41 million $ 8,262
Apr 26, 2022 $ 0.0236
-4.66%
$ 28.31 million $ 12,059
Apr 25, 2022 $ 0.0247
-2.14%
$ 29.69 million $ 21,120
Apr 24, 2022 $ 0.0253
-3.12%
$ 30.37 million $ 25,934
Apr 23, 2022 $ 0.0261
+3.63%
$ 31.36 million $ 72,643
Apr 22, 2022 $ 0.0252
-22.74%
$ 30.26 million $ 397,114
Apr 21, 2022 $ 0.0326
+27.06%
$ 39.15 million $ 220,975
Apr 20, 2022 $ 0.0257
-6.58%
$ 30.81 million $ 36,928
Apr 19, 2022 $ 0.0275
-3.72%
$ 32.97 million $ 208,453
Apr 18, 2022 $ 0.0285
+16.25%
$ 34.23 million $ 85,997
Apr 17, 2022 $ 0.0245
-15.75%
$ 29.43 million $ 90,966
Apr 16, 2022 $ 0.0291
+23.07%
$ 34.97 million $ 112,030
Apr 15, 2022 $ 0.0237
+0.94%
$ 28.41 million $ 52,496
Apr 14, 2022 $ 0.0235
-12.30%
$ 28.14 million $ 69,940
Apr 13, 2022 $ 0.0267
-0.76%
$ 32.07 million $ 49,132
Apr 12, 2022 $ 0.027
-1.92%
$ 32.37 million $ 21,834
Apr 11, 2022 $ 0.0275
-3.79%
$ 33 million $ 80,334
Apr 10, 2022 $ 0.0286
-3.03%
$ 34.34 million $ 31,751
Apr 9, 2022 $ 0.0295
+3.84%
$ 35.44 million $ 35,025
Apr 8, 2022 $ 0.0284
-1.45%
$ 34.12 million $ 24,112
Apr 7, 2022 $ 0.0292
-4.81%
$ 35 million $ 43,958
Apr 6, 2022 $ 0.0306
-8.83%
$ 36.76 million $ 16,619
Apr 5, 2022 $ 0.0336
-6.36%
$ 40.32 million $ 44,344
Apr 4, 2022 $ 0.0357
-2.63%
$ 42.81 million $ 28,452
Apr 3, 2022 $ 0.0366
-1.64%
$ 43.98 million $ 18,671
Apr 2, 2022 $ 0.0372
-5.20%
$ 44.64 million $ 38,063
Apr 1, 2022 $ 0.0392
+1.11%
$ 47.05 million $ 72,767
Mar 31, 2022 $ 0.0388
+0.21%
$ 46.53 million $ 90,665
Mar 30, 2022 $ 0.0387
-0.11%
$ 46.44 million $ 70,064