DOVU Historical Data

DOV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $0.0388
-2.02%
$46.52 million $80,632
Mar 28, 2022 $0.0396
-0.61%
$47.48 million $130,352
Mar 27, 2022 $0.0398
+4.49%
$47.77 million $92,549
Mar 26, 2022 $0.0381
+12.40%
$45.67 million $58,932
Mar 25, 2022 $0.0338
+6.27%
$40.61 million $61,863
Mar 24, 2022 $0.0318
+13.28%
$38.21 million $29,226
Mar 23, 2022 $0.0281
-10.45%
$33.74 million $56,070
Mar 22, 2022 $0.0314
+12.32%
$37.67 million $80,083
Mar 21, 2022 $0.028
-0.92%
$33.57 million $19,640
Mar 20, 2022 $0.0283
+10.76%
$33.92 million $60,135
Mar 19, 2022 $0.0255
-12.82%
$30.63 million $114,356
Mar 18, 2022 $0.0293
+1.87%
$35.14 million $44,071
Mar 17, 2022 $0.0287
-3.09%
$34.5 million $168,986
Mar 16, 2022 $0.0296
-1.32%
$35.58 million $106,771
Mar 15, 2022 $0.0301
-4.66%
$36.07 million $87,016
Mar 14, 2022 $0.0315
+5.97%
$37.81 million $109,485
Mar 13, 2022 $0.0297
+14.43%
$35.69 million $136,112
Mar 12, 2022 $0.026
-6.60%
$31.19 million $104,505
Mar 11, 2022 $0.0278
+6.80%
$33.39 million $245,257
Mar 10, 2022 $0.0261
+22.14%
$31.28 million $136,740
Mar 9, 2022 $0.0213
-1.73%
$25.6 million $61,241
Mar 8, 2022 $0.0217
-0.99%
$26.07 million $25,288
Mar 7, 2022 $0.0219
+12.14%
$26.32 million $67,363
Mar 6, 2022 $0.0196
-7.39%
$23.47 million $16,879
Mar 5, 2022 $0.0211
+5.86%
$25.35 million $31,008
Mar 4, 2022 $0.02
-6.90%
$23.99 million $15,122
Mar 3, 2022 $0.0214
-5.21%
$25.71 million $17,909
Mar 2, 2022 $0.0226
-2.04%
$27.08 million $13,465
Mar 1, 2022 $0.023
-3.52%
$27.65 million $59,470
Feb 28, 2022 $0.0239
+19.84%
$28.65 million $49,986
Feb 27, 2022 $0.0199
-3.74%
$23.92 million $10,840
Feb 26, 2022 $0.0207
-4.95%
$24.85 million $45,422
Feb 25, 2022 $0.0218
+8.45%
$26.15 million $99,273
Feb 24, 2022 $0.0201
-0.31%
$24.11 million $197,324
Feb 23, 2022 $0.0202
-7.20%
$24.18 million $39,543
Feb 22, 2022 $0.0217
+17.52%
$26.06 million $32,222
Feb 21, 2022 $0.0185
-6.51%
$22.16 million $72,413
Feb 20, 2022 $0.0198
+5.36%
$23.71 million $38,966
Feb 19, 2022 $0.0188
+0.67%
$22.51 million $39,197
Feb 18, 2022 $0.0186
-13.32%
$22.36 million $75,371
Feb 17, 2022 $0.0215
-6.11%
$25.78 million $33,772
Feb 16, 2022 $0.0229
-6.21%
$27.45 million $62,291
Feb 15, 2022 $0.0244
-5.58%
$29.27 million $170,616
Feb 14, 2022 $0.0258
+5.91%
$30.97 million $47,039
Feb 13, 2022 $0.0245
+1.02%
$29.35 million $9,116
Feb 12, 2022 $0.0242
-1.15%
$29.06 million $56,574
Feb 11, 2022 $0.0245
-12.35%
$29.39 million $29,797
Feb 10, 2022 $0.0279
+17.57%
$33.53 million $67,575
Feb 9, 2022 $0.0238
+2.90%
$28.59 million $16,105
Feb 8, 2022 $0.0231
-13.51%
$27.76 million $43,939