DOVU Historical Data

DOV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0388
-2.02%
$ 46.52 million $ 80,632
Mar 28, 2022 $ 0.0396
-0.61%
$ 47.48 million $ 130,352
Mar 27, 2022 $ 0.0398
+4.49%
$ 47.77 million $ 92,549
Mar 26, 2022 $ 0.0381
+12.40%
$ 45.67 million $ 58,932
Mar 25, 2022 $ 0.0338
+6.27%
$ 40.61 million $ 61,863
Mar 24, 2022 $ 0.0318
+13.28%
$ 38.21 million $ 29,226
Mar 23, 2022 $ 0.0281
-10.45%
$ 33.74 million $ 56,070
Mar 22, 2022 $ 0.0314
+12.32%
$ 37.67 million $ 80,083
Mar 21, 2022 $ 0.028
-0.92%
$ 33.57 million $ 19,640
Mar 20, 2022 $ 0.0283
+10.76%
$ 33.92 million $ 60,135
Mar 19, 2022 $ 0.0255
-12.82%
$ 30.63 million $ 114,356
Mar 18, 2022 $ 0.0293
+1.87%
$ 35.14 million $ 44,071
Mar 17, 2022 $ 0.0287
-3.09%
$ 34.5 million $ 168,986
Mar 16, 2022 $ 0.0296
-1.32%
$ 35.58 million $ 106,771
Mar 15, 2022 $ 0.0301
-4.66%
$ 36.07 million $ 87,016
Mar 14, 2022 $ 0.0315
+5.97%
$ 37.81 million $ 109,485
Mar 13, 2022 $ 0.0297
+14.43%
$ 35.69 million $ 136,112
Mar 12, 2022 $ 0.026
-6.60%
$ 31.19 million $ 104,505
Mar 11, 2022 $ 0.0278
+6.80%
$ 33.39 million $ 245,257
Mar 10, 2022 $ 0.0261
+22.14%
$ 31.28 million $ 136,740
Mar 9, 2022 $ 0.0213
-1.73%
$ 25.6 million $ 61,241
Mar 8, 2022 $ 0.0217
-0.99%
$ 26.07 million $ 25,288
Mar 7, 2022 $ 0.0219
+12.14%
$ 26.32 million $ 67,363
Mar 6, 2022 $ 0.0196
-7.39%
$ 23.47 million $ 16,879
Mar 5, 2022 $ 0.0211
+5.86%
$ 25.35 million $ 31,008
Mar 4, 2022 $ 0.02
-6.90%
$ 23.99 million $ 15,122
Mar 3, 2022 $ 0.0214
-5.21%
$ 25.71 million $ 17,909
Mar 2, 2022 $ 0.0226
-2.04%
$ 27.08 million $ 13,465
Mar 1, 2022 $ 0.023
-3.52%
$ 27.65 million $ 59,470
Feb 28, 2022 $ 0.0239
+19.84%
$ 28.65 million $ 49,986
Feb 27, 2022 $ 0.0199
-3.74%
$ 23.92 million $ 10,840
Feb 26, 2022 $ 0.0207
-4.95%
$ 24.85 million $ 45,422
Feb 25, 2022 $ 0.0218
+8.45%
$ 26.15 million $ 99,273
Feb 24, 2022 $ 0.0201
-0.31%
$ 24.11 million $ 197,324
Feb 23, 2022 $ 0.0202
-7.20%
$ 24.18 million $ 39,543
Feb 22, 2022 $ 0.0217
+17.52%
$ 26.06 million $ 32,222
Feb 21, 2022 $ 0.0185
-6.51%
$ 22.16 million $ 72,413
Feb 20, 2022 $ 0.0198
+5.36%
$ 23.71 million $ 38,966
Feb 19, 2022 $ 0.0188
+0.67%
$ 22.51 million $ 39,197
Feb 18, 2022 $ 0.0186
-13.32%
$ 22.36 million $ 75,371
Feb 17, 2022 $ 0.0215
-6.11%
$ 25.78 million $ 33,772
Feb 16, 2022 $ 0.0229
-6.21%
$ 27.45 million $ 62,291
Feb 15, 2022 $ 0.0244
-5.58%
$ 29.27 million $ 170,616
Feb 14, 2022 $ 0.0258
+5.91%
$ 30.97 million $ 47,039
Feb 13, 2022 $ 0.0245
+1.02%
$ 29.35 million $ 9,116
Feb 12, 2022 $ 0.0242
-1.15%
$ 29.06 million $ 56,574
Feb 11, 2022 $ 0.0245
-12.35%
$ 29.39 million $ 29,797
Feb 10, 2022 $ 0.0279
+17.57%
$ 33.53 million $ 67,575
Feb 9, 2022 $ 0.0238
+2.90%
$ 28.59 million $ 16,105
Feb 8, 2022 $ 0.0231
-13.51%
$ 27.76 million $ 43,939