DOVU Historical Data

DOV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $0.0267
+0.96%
$32.1 million $83,070
Feb 6, 2022 $0.0265
-5.05%
$31.77 million $54,194
Feb 5, 2022 $0.0278
-0.97%
$33.41 million $42,268
Feb 4, 2022 $0.0281
+13.37%
$33.72 million $17,936
Feb 3, 2022 $0.0248
+5.64%
$29.72 million $26,645
Feb 2, 2022 $0.0234
-16.86%
$28.13 million $202,751
Feb 1, 2022 $0.0282
+3.37%
$33.84 million $181,499
Jan 31, 2022 $0.0273
+12.78%
$32.73 million $81,136
Jan 30, 2022 $0.0242
+2.73%
$29.02 million $31,591
Jan 29, 2022 $0.0236
-4.51%
$28.26 million $19,509
Jan 28, 2022 $0.0247
-2.56%
$29.61 million $84,115
Jan 27, 2022 $0.0253
+16.31%
$30.38 million $142,553
Jan 26, 2022 $0.0218
+4.11%
$26.12 million $122,928
Jan 25, 2022 $0.0209
+14.56%
$25.09 million $78,461
Jan 24, 2022 $0.0182
-6.80%
$21.9 million $23,673
Jan 23, 2022 $0.0196
+7.75%
$23.5 million $53,879
Jan 22, 2022 $0.0182
+8.17%
$21.81 million $74,596
Jan 21, 2022 $0.0168
-15.93%
$20.16 million $22,807
Jan 20, 2022 $0.02
-8.81%
$23.98 million $112,807
Jan 19, 2022 $0.0219
+27.91%
$26.3 million $191,668
Jan 18, 2022 $0.0171
+11.86%
$20.56 million $253,560
Jan 17, 2022 $0.0153
+6.62%
$18.38 million $86,558
Jan 16, 2022 $0.0144
-1.55%
$17.24 million $30,421
Jan 15, 2022 $0.0146
+27.66%
$17.51 million $149,742
Jan 14, 2022 $0.0114
+9.31%
$13.72 million $9,041
Jan 13, 2022 $0.0105
-6.06%
$12.55 million $30,587
Jan 12, 2022 $0.0112
+3.46%
$13.39 million $10,960
Jan 11, 2022 $0.0108
+0.28%
$12.94 million $12,659
Jan 10, 2022 $0.0108
-9.09%
$12.91 million $29,356
Jan 9, 2022 $0.0118
+13.71%
$14.2 million $18,698
Jan 8, 2022 $0.0104
+4.68%
$12.48 million $56,890
Jan 7, 2022 $0.00993
-6.90%
$11.92 million $39,760
Jan 6, 2022 $0.0107
-6.81%
$12.8 million $35,668
Jan 5, 2022 $0.0114
-11.04%
$13.74 million $32,828
Jan 4, 2022 $0.0129
-6.35%
$15.44 million $22,579
Jan 3, 2022 $0.0137
-2.94%
$16.49 million $9,991
Jan 2, 2022 $0.0142
-4.05%
$16.99 million $13,726
Jan 1, 2022 $0.0148
+61.34%
$17.71 million $204,633
Dec 31, 2021 $0.00915
-13.89%
$10.98 million $164,272
Dec 30, 2021 $0.0106
-4.94%
$12.75 million $55,788
Dec 29, 2021 $0.0111
-22.05%
$13.34 million $29,829
Dec 28, 2021 $0.0143
-4.20%
$17.12 million $7,999
Dec 27, 2021 $0.0148
+4.28%
$17.78 million $21,635
Dec 26, 2021 $0.0142
-3.88%
$17.05 million $57,990
Dec 25, 2021 $0.0148
+0.95%
$17.74 million $44,750
Dec 24, 2021 $0.0146
-9.59%
$17.57 million $22,730
Dec 23, 2021 $0.0162
-3.98%
$19.43 million $27,481
Dec 22, 2021 $0.0169
-6.34%
$20.22 million $61,739
Dec 21, 2021 $0.018
+6.21%
$21.59 million $69,642
Dec 20, 2021 $0.0169
+2.53%
$20.33 million $22,401