DOVU Historical Data

DOV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0267
+0.96%
$ 32.1 million $ 83,070
Feb 6, 2022 $ 0.0265
-5.05%
$ 31.77 million $ 54,194
Feb 5, 2022 $ 0.0278
-0.97%
$ 33.41 million $ 42,268
Feb 4, 2022 $ 0.0281
+13.37%
$ 33.72 million $ 17,936
Feb 3, 2022 $ 0.0248
+5.64%
$ 29.72 million $ 26,645
Feb 2, 2022 $ 0.0234
-16.86%
$ 28.13 million $ 202,751
Feb 1, 2022 $ 0.0282
+3.37%
$ 33.84 million $ 181,499
Jan 31, 2022 $ 0.0273
+12.78%
$ 32.73 million $ 81,136
Jan 30, 2022 $ 0.0242
+2.73%
$ 29.02 million $ 31,591
Jan 29, 2022 $ 0.0236
-4.51%
$ 28.26 million $ 19,509
Jan 28, 2022 $ 0.0247
-2.56%
$ 29.61 million $ 84,115
Jan 27, 2022 $ 0.0253
+16.31%
$ 30.38 million $ 142,553
Jan 26, 2022 $ 0.0218
+4.11%
$ 26.12 million $ 122,928
Jan 25, 2022 $ 0.0209
+14.56%
$ 25.09 million $ 78,461
Jan 24, 2022 $ 0.0182
-6.80%
$ 21.9 million $ 23,673
Jan 23, 2022 $ 0.0196
+7.75%
$ 23.5 million $ 53,879
Jan 22, 2022 $ 0.0182
+8.17%
$ 21.81 million $ 74,596
Jan 21, 2022 $ 0.0168
-15.93%
$ 20.16 million $ 22,807
Jan 20, 2022 $ 0.02
-8.81%
$ 23.98 million $ 112,807
Jan 19, 2022 $ 0.0219
+27.91%
$ 26.3 million $ 191,668
Jan 18, 2022 $ 0.0171
+11.86%
$ 20.56 million $ 253,560
Jan 17, 2022 $ 0.0153
+6.62%
$ 18.38 million $ 86,558
Jan 16, 2022 $ 0.0144
-1.55%
$ 17.24 million $ 30,421
Jan 15, 2022 $ 0.0146
+27.66%
$ 17.51 million $ 149,742
Jan 14, 2022 $ 0.0114
+9.31%
$ 13.72 million $ 9,041
Jan 13, 2022 $ 0.0105
-6.06%
$ 12.55 million $ 30,587
Jan 12, 2022 $ 0.0112
+3.46%
$ 13.39 million $ 10,960
Jan 11, 2022 $ 0.0108
+0.28%
$ 12.94 million $ 12,659
Jan 10, 2022 $ 0.0108
-9.09%
$ 12.91 million $ 29,356
Jan 9, 2022 $ 0.0118
+13.71%
$ 14.2 million $ 18,698
Jan 8, 2022 $ 0.0104
+4.68%
$ 12.48 million $ 56,890
Jan 7, 2022 $ 0.00993
-6.90%
$ 11.92 million $ 39,760
Jan 6, 2022 $ 0.0107
-6.81%
$ 12.8 million $ 35,668
Jan 5, 2022 $ 0.0114
-11.04%
$ 13.74 million $ 32,828
Jan 4, 2022 $ 0.0129
-6.35%
$ 15.44 million $ 22,579
Jan 3, 2022 $ 0.0137
-2.94%
$ 16.49 million $ 9,991
Jan 2, 2022 $ 0.0142
-4.05%
$ 16.99 million $ 13,726
Jan 1, 2022 $ 0.0148
+61.34%
$ 17.71 million $ 204,633
Dec 31, 2021 $ 0.00915
-13.89%
$ 10.98 million $ 164,272
Dec 30, 2021 $ 0.0106
-4.94%
$ 12.75 million $ 55,788
Dec 29, 2021 $ 0.0111
-22.05%
$ 13.34 million $ 29,829
Dec 28, 2021 $ 0.0143
-4.20%
$ 17.12 million $ 7,999
Dec 27, 2021 $ 0.0148
+4.28%
$ 17.78 million $ 21,635
Dec 26, 2021 $ 0.0142
-3.88%
$ 17.05 million $ 57,990
Dec 25, 2021 $ 0.0148
+0.95%
$ 17.74 million $ 44,750
Dec 24, 2021 $ 0.0146
-9.59%
$ 17.57 million $ 22,730
Dec 23, 2021 $ 0.0162
-3.98%
$ 19.43 million $ 27,481
Dec 22, 2021 $ 0.0169
-6.34%
$ 20.22 million $ 61,739
Dec 21, 2021 $ 0.018
+6.21%
$ 21.59 million $ 69,642
Dec 20, 2021 $ 0.0169
+2.53%
$ 20.33 million $ 22,401