DOVU Historical Data

DOV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0165
-8.05%
$ 19.83 million $ 28,981
Dec 18, 2021 $ 0.018
+1.95%
$ 21.57 million $ 25,589
Dec 17, 2021 $ 0.0176
-25.77%
$ 21.17 million $ 76,541
Dec 16, 2021 $ 0.0238
+14.69%
$ 28.54 million $ 100,808
Dec 15, 2021 $ 0.0208
+24.08%
$ 24.9 million $ 46,924
Dec 14, 2021 $ 0.0167
+4.22%
$ 20.07 million $ 23,367
Dec 13, 2021 $ 0.016
-4.85%
$ 19.26 million $ 10,604
Dec 12, 2021 $ 0.0169
+9.65%
$ 20.24 million $ 41,457
Dec 11, 2021 $ 0.0154
-5.87%
$ 18.46 million $ 20,630
Dec 10, 2021 $ 0.0163
-3.30%
$ 19.59 million $ 39,446
Dec 9, 2021 $ 0.0169
-10.23%
$ 20.26 million $ 73,887
Dec 8, 2021 $ 0.0188
-6.61%
$ 22.57 million $ 17,634
Dec 7, 2021 $ 0.0201
+13.06%
$ 24.16 million $ 1,635
Dec 6, 2021 $ 0.0178
-5.31%
$ 21.37 million $ 23,211
Dec 5, 2021 $ 0.0188
+5.56%
$ 22.55 million $ 31,154
Dec 4, 2021 $ 0.0177
-2.91%
$ 21.28 million $ 25,315
Dec 3, 2021 $ 0.0183
-10.66%
$ 21.91 million $ 16,322
Dec 2, 2021 $ 0.0204
-4.94%
$ 24.53 million $ 8,905
Dec 1, 2021 $ 0.0215
-6.34%
$ 25.81 million $ 48,470
Nov 30, 2021 $ 0.023
-0.41%
$ 27.55 million $ 29,815
Nov 29, 2021 $ 0.023
+16.37%
$ 27.66 million $ 138,133
Nov 28, 2021 $ 0.0197
+8.03%
$ 23.67 million $ 27,185
Nov 27, 2021 $ 0.0183
-6.88%
$ 21.91 million $ 212,621
Nov 26, 2021 $ 0.0196
+2.89%
$ 23.53 million $ 12,885
Nov 25, 2021 $ 0.0191
-2.75%
$ 22.87 million $ 108,282
Nov 24, 2021 $ 0.0196
-2.02%
$ 23.5 million $ 3,236
Nov 23, 2021 $ 0.02
+8.37%
$ 23.99 million $ 13,082
Nov 22, 2021 $ 0.0185
-11.21%
$ 22.2 million $ 57,254
Nov 21, 2021 $ 0.0208
+1.01%
$ 25 million $ 14,842
Nov 20, 2021 $ 0.0207
+4.34%
$ 24.8 million $ 25,867
Nov 19, 2021 $ 0.0199
+3.88%
$ 23.86 million $ 15,817
Nov 18, 2021 $ 0.0188
-6.64%
$ 22.62 million $ 20,646
Nov 17, 2021 $ 0.0202
+0.31%
$ 24.21 million $ 50,512
Nov 16, 2021 $ 0.0201
-2.55%
$ 24.13 million $ 56,476
Nov 15, 2021 $ 0.0207
-3.45%
$ 24.85 million $ 156,162
Nov 14, 2021 $ 0.0214
+4.67%
$ 25.71 million $ 237,900
Nov 13, 2021 $ 0.0205
+0.45%
$ 24.56 million $ 26,323
Nov 12, 2021 $ 0.0204
+1.98%
$ 24.44 million $ 72,136
Nov 11, 2021 $ 0.02
+2.29%
$ 23.99 million $ 102,664
Nov 10, 2021 $ 0.0196
-4.25%
$ 23.47 million $ 90,664
Nov 9, 2021 $ 0.0204
-9.64%
$ 24.51 million $ 113,157
Nov 8, 2021 $ 0.0226
-4.83%
$ 27.12 million $ 25,138
Nov 7, 2021 $ 0.0237
-4.21%
$ 28.5 million $ 30,839
Nov 6, 2021 $ 0.0248
+2.83%
$ 29.73 million $ 64,860
Nov 5, 2021 $ 0.0241
-10.35%
$ 28.91 million $ 99,904
Nov 4, 2021 $ 0.0269
-12.93%
$ 32.25 million $ 126,754
Nov 3, 2021 $ 0.0309
-1.76%
$ 37.04 million $ 57,813
Nov 2, 2021 $ 0.0314
+10.40%
$ 37.71 million $ 20,919
Nov 1, 2021 $ 0.0285
-1.05%
$ 34.2 million $ 125,068
Oct 31, 2021 $ 0.0288
-2.59%
$ 34.56 million $ 90,695