DOVU Historical Data

DOV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000579
-0.10%
$-- $104
Oct 26, 2024 $0.0000579
+1.04%
$579,383 $104
Oct 25, 2024 $0.0000569
+26.09%
$569,214 $98
Oct 24, 2024 $0.0000475
+1.13%
$475,130 $1
Oct 22, 2024 $0.0000597
-1.38%
$-- $8
Oct 21, 2024 $0.0000605
-0.86%
$604,969 $8
Oct 20, 2024 $0.000061
+4.73%
$609,506 $92
Oct 19, 2024 $0.0000582
+0.27%
$582,158 $64
Oct 17, 2024 $0.0000588
+16.09%
$-- $4,848
Oct 16, 2024 $0.0000502
-12.41%
$501,520 $5,160
Oct 15, 2024 $0.0000572
-0.20%
$571,856 $26
Oct 14, 2024 $0.0000573
+5.42%
$572,875 $38
Oct 13, 2024 $0.0000543
+0.12%
$543,026 $136
Jul 9, 2024 $0.000122
+2.28%
$1.22 million $0.01
Jul 8, 2024 $0.000119
+2.69%
$1.19 million $0
Jul 7, 2024 $0.000121
-1.00%
$-- $120
Jul 6, 2024 $0.000122
-18.01%
$1.22 million $121
Jul 5, 2024 $0.000119
+69.02%
$1.19 million $60
Jul 4, 2024 $0.0000711
-41.14%
$710,575 $326
Jul 2, 2024 $0.000391
+0.08%
$3.91 million $0.1
Jul 1, 2024 $0.000192
+12.55%
$1.92 million $10
Jun 30, 2024 $0.000206
+1.89%
$2.06 million $0.01
Jun 27, 2024 $0.00045
-4.66%
$4.5 million $0
Jun 26, 2024 $0.000472
-26.87%
$4.72 million $0
Jun 25, 2024 $0.000645
+0.10%
$6.45 million $326
Jun 14, 2024 $0.000181
+0.45%
$-- $2
Jun 13, 2024 $0.00018
-1.16%
$1.8 million $2
Jun 9, 2024 $0.000284
+0.52%
$2.84 million $0
Jun 8, 2024 $0.000282
-15.24%
$2.82 million $0
May 29, 2024 $0.000712
+51.02%
$-- $0.01
May 28, 2024 $0.000472
+157.35%
$4.72 million $0
May 27, 2024 $0.000741
+2.06%
$-- $0
May 26, 2024 $0.000726
+0.35%
$7.26 million $0
May 24, 2024 $0.000471
+0.15%
$4.71 million $0.01
May 23, 2024 $0.00047
-6.61%
$4.7 million $0
May 21, 2024 $0.000544
+4.04%
$5.44 million $0
May 20, 2024 $0.000523
+4.63%
$5.23 million $0
May 17, 2024 $0.000271
+1.38%
$-- $0
May 16, 2024 $0.000268
-1.40%
$2.68 million $0
May 15, 2024 $0.000272
+7.60%
$2.72 million $0
May 14, 2024 $0.000252
+0.04%
$2.52 million $0
May 11, 2024 $0.000152
+0.33%
$1.52 million $2,096
May 10, 2024 $0.000151
+0.52%
$1.51 million $2,090
May 6, 2024 $0.000809
+35.46%
$-- $0.01
May 5, 2024 $0.000597
+246.65%
$5.97 million $0.01
May 4, 2024 $0.000172
-1.30%
$1.72 million $327
May 3, 2024 $0.000175
-25.05%
$1.75 million $9,721
Apr 29, 2024 $0.000567
-0.31%
$5.67 million $0
Apr 28, 2024 $0.000568
+65.63%
$5.68 million $0
Apr 27, 2024 $0.000344
-0.94%
$3.44 million $0