DOVU Historical Data

DOV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000579
-0.10%
$ -- $ 104
Oct 26, 2024 $ 0.0000579
+1.04%
$ 579,383 $ 104
Oct 25, 2024 $ 0.0000569
+26.09%
$ 569,214 $ 98
Oct 24, 2024 $ 0.0000475
+1.13%
$ 475,130 $ 1
Oct 22, 2024 $ 0.0000597
-1.38%
$ -- $ 8
Oct 21, 2024 $ 0.0000605
-0.86%
$ 604,969 $ 8
Oct 20, 2024 $ 0.000061
+4.73%
$ 609,506 $ 92
Oct 19, 2024 $ 0.0000582
+0.27%
$ 582,158 $ 64
Oct 17, 2024 $ 0.0000588
+16.09%
$ -- $ 4,848
Oct 16, 2024 $ 0.0000502
-12.41%
$ 501,520 $ 5,160
Oct 15, 2024 $ 0.0000572
-0.20%
$ 571,856 $ 26
Oct 14, 2024 $ 0.0000573
+5.42%
$ 572,875 $ 38
Oct 13, 2024 $ 0.0000543
+0.12%
$ 543,026 $ 136
Jul 9, 2024 $ 0.000122
+2.28%
$ 1.22 million $ 0.01
Jul 8, 2024 $ 0.000119
+2.69%
$ 1.19 million $ 0
Jul 7, 2024 $ 0.000121
-1.00%
$ -- $ 120
Jul 6, 2024 $ 0.000122
-18.01%
$ 1.22 million $ 121
Jul 5, 2024 $ 0.000119
+69.02%
$ 1.19 million $ 60
Jul 4, 2024 $ 0.0000711
-41.14%
$ 710,575 $ 326
Jul 2, 2024 $ 0.000391
+0.08%
$ 3.91 million $ 0.1
Jul 1, 2024 $ 0.000192
+12.55%
$ 1.92 million $ 10
Jun 30, 2024 $ 0.000206
+1.89%
$ 2.06 million $ 0.01
Jun 27, 2024 $ 0.00045
-4.66%
$ 4.5 million $ 0
Jun 26, 2024 $ 0.000472
-26.87%
$ 4.72 million $ 0
Jun 25, 2024 $ 0.000645
+0.10%
$ 6.45 million $ 326
Jun 14, 2024 $ 0.000181
+0.45%
$ -- $ 2
Jun 13, 2024 $ 0.00018
-1.16%
$ 1.8 million $ 2
Jun 9, 2024 $ 0.000284
+0.52%
$ 2.84 million $ 0
Jun 8, 2024 $ 0.000282
-15.24%
$ 2.82 million $ 0
May 29, 2024 $ 0.000712
+51.02%
$ -- $ 0.01
May 28, 2024 $ 0.000472
+157.35%
$ 4.72 million $ 0
May 27, 2024 $ 0.000741
+2.06%
$ -- $ 0
May 26, 2024 $ 0.000726
+0.35%
$ 7.26 million $ 0
May 24, 2024 $ 0.000471
+0.15%
$ 4.71 million $ 0.01
May 23, 2024 $ 0.00047
-6.61%
$ 4.7 million $ 0
May 21, 2024 $ 0.000544
+4.04%
$ 5.44 million $ 0
May 20, 2024 $ 0.000523
+4.63%
$ 5.23 million $ 0
May 17, 2024 $ 0.000271
+1.38%
$ -- $ 0
May 16, 2024 $ 0.000268
-1.40%
$ 2.68 million $ 0
May 15, 2024 $ 0.000272
+7.60%
$ 2.72 million $ 0
May 14, 2024 $ 0.000252
+0.04%
$ 2.52 million $ 0
May 11, 2024 $ 0.000152
+0.33%
$ 1.52 million $ 2,096
May 10, 2024 $ 0.000151
+0.52%
$ 1.51 million $ 2,090
May 6, 2024 $ 0.000809
+35.46%
$ -- $ 0.01
May 5, 2024 $ 0.000597
+246.65%
$ 5.97 million $ 0.01
May 4, 2024 $ 0.000172
-1.30%
$ 1.72 million $ 327
May 3, 2024 $ 0.000175
-25.05%
$ 1.75 million $ 9,721
Apr 29, 2024 $ 0.000567
-0.31%
$ 5.67 million $ 0
Apr 28, 2024 $ 0.000568
+65.63%
$ 5.68 million $ 0
Apr 27, 2024 $ 0.000344
-0.94%
$ 3.44 million $ 0