DOVU Historical Data

DOV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0112
-6.99%
$ 13.48 million $ 239,593
Jul 19, 2021 $ 0.0121
+3.49%
$ 14.49 million $ 254,647
Jul 18, 2021 $ 0.0117
-8.40%
$ 14 million $ 261,906
Jul 17, 2021 $ 0.0127
+4.05%
$ 15.28 million $ 247,863
Jul 16, 2021 $ 0.0122
+0.06%
$ 14.69 million $ 261,204
Jul 15, 2021 $ 0.0122
+0.51%
$ 14.69 million $ 260,667
Jul 14, 2021 $ 0.0122
+5.83%
$ 14.61 million $ 258,268
Jul 13, 2021 $ 0.0115
-6.41%
$ 13.8 million $ 252,355
Jul 12, 2021 $ 0.0123
-3.83%
$ 14.76 million $ 246,926
Jul 11, 2021 $ 0.0128
+8.21%
$ 15.35 million $ 347,484
Jul 10, 2021 $ 0.0119
-5.99%
$ 14.24 million $ 292,795
Jul 9, 2021 $ 0.0126
+12.18%
$ 15.15 million $ 217,633
Jul 8, 2021 $ 0.0113
-8.77%
$ 13.6 million $ 172,969
Jul 7, 2021 $ 0.0125
-1.31%
$ 15.01 million $ 136,104
Jul 6, 2021 $ 0.0127
-3.81%
$ 15.2 million $ 96,252
Jul 5, 2021 $ 0.0132
-9.16%
$ 15.88 million $ 93,176
Jul 4, 2021 $ 0.0146
+10.16%
$ 17.51 million $ 103,935
Jul 3, 2021 $ 0.0132
+1.09%
$ 15.87 million $ 82,215
Jul 2, 2021 $ 0.0131
+3.28%
$ 15.7 million $ 89,938
Jul 1, 2021 $ 0.0127
-13.52%
$ 15.2 million $ 93,029
Jun 30, 2021 $ 0.0147
+7.48%
$ 17.62 million $ 92,020
Jun 29, 2021 $ 0.0137
+0.93%
$ 16.42 million $ 98,422
Jun 28, 2021 $ 0.0136
+6.75%
$ 16.27 million $ 126,543
Jun 27, 2021 $ 0.0127
+15.34%
$ 15.21 million $ 77,984
Jun 26, 2021 $ 0.011
+3.44%
$ 13.16 million $ 79,015
Jun 25, 2021 $ 0.0106
-6.45%
$ 12.75 million $ 77,223
Jun 24, 2021 $ 0.0114
-9.72%
$ 13.63 million $ 101,540
Jun 23, 2021 $ 0.0126
+7.78%
$ 15.11 million $ 93,607
Jun 22, 2021 $ 0.0117
-6.81%
$ 14.03 million $ 91,431
Jun 21, 2021 $ 0.0126
-22.99%
$ 15.09 million $ 107,774
Jun 20, 2021 $ 0.0164
-4.08%
$ 19.64 million $ 111,578
Jun 19, 2021 $ 0.0171
+8.02%
$ 20.48 million $ 109,332
Jun 18, 2021 $ 0.0158
-13.05%
$ 18.94 million $ 126,220
Jun 17, 2021 $ 0.0181
+10.16%
$ 21.78 million $ 124,841
Jun 16, 2021 $ 0.0163
-8.90%
$ 19.61 million $ 100,559
Jun 15, 2021 $ 0.018
-2.25%
$ 21.54 million $ 133,908
Jun 14, 2021 $ 0.0184
-4.04%
$ 22.04 million $ 115,466
Jun 13, 2021 $ 0.0191
+10.31%
$ 22.96 million $ 166,889
Jun 12, 2021 $ 0.0174
-9.19%
$ 20.83 million $ 150,303
Jun 11, 2021 $ 0.0191
+5.53%
$ 22.93 million $ 141,479
Jun 10, 2021 $ 0.0181
+3.50%
$ 21.78 million $ 128,443
Jun 9, 2021 $ 0.0175
+2.10%
$ 21.01 million $ 130,118
Jun 8, 2021 $ 0.0171
-6.66%
$ 20.56 million $ 126,141
Jun 7, 2021 $ 0.0184
-7.71%
$ 22.02 million $ 141,504
Jun 6, 2021 $ 0.0198
-6.79%
$ 23.81 million $ 175,526
Jun 5, 2021 $ 0.0213
+10.78%
$ 25.5 million $ 225,105
Jun 4, 2021 $ 0.0192
-3.97%
$ 23.02 million $ 199,731
Jun 3, 2021 $ 0.02
-3.71%
$ 24.01 million $ 171,161
Jun 2, 2021 $ 0.0208
+8.59%
$ 24.98 million $ 253,370
Jun 1, 2021 $ 0.0192
-10.92%
$ 23.03 million $ 185,595