DOVU Historical Data

DOV Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $0.0188
-6.17%
$22.58 million $204,861
May 29, 2021 $0.0202
-6.84%
$24.19 million $174,096
May 28, 2021 $0.0217
-19.35%
$26.02 million $198,694
May 27, 2021 $0.027
-2.86%
$32.36 million $373,279
May 26, 2021 $0.0278
+11.62%
$33.3 million $428,744
May 25, 2021 $0.0249
-0.67%
$29.88 million $264,897
May 24, 2021 $0.0251
+25.81%
$30.08 million $234,189
May 23, 2021 $0.0199
-4.58%
$23.85 million $279,118
May 22, 2021 $0.0208
+4.29%
$25.01 million $434,360
May 21, 2021 $0.0198
-21.04%
$23.8 million $209,114
May 20, 2021 $0.0251
+4.95%
$30.14 million $352,414
May 19, 2021 $0.0241
-41.99%
$28.88 million $495,355
May 18, 2021 $0.0414
+10.79%
$49.72 million $481,751
May 17, 2021 $0.0374
+5.83%
$44.86 million $366,266
May 16, 2021 $0.0354
-5.10%
$42.45 million $285,951
May 15, 2021 $0.0374
-7.25%
$44.89 million $588,434
May 14, 2021 $0.0404
-10.71%
$48.45 million $767,871
May 13, 2021 $0.0452
+18.39%
$54.23 million $840,712
May 12, 2021 $0.0382
-12.85%
$45.82 million $264,054
May 11, 2021 $0.0437
+0.68%
$52.42 million $363,500
May 10, 2021 $0.0435
-13.27%
$52.21 million $589,208
May 9, 2021 $0.0501
-14.34%
$60.12 million $299,951
May 8, 2021 $0.0583
+16.15%
$70.01 million $743,322
May 7, 2021 $0.0503
+4.49%
$60.32 million $453,006
May 6, 2021 $0.048
-11.41%
$57.58 million $466,361
May 5, 2021 $0.0542
+0.23%
$65.01 million $355,560
May 4, 2021 $0.0541
+10.13%
$64.96 million $421,348
May 3, 2021 $0.0491
+7.23%
$58.97 million $968,290
May 2, 2021 $0.0458
-6.14%
$54.98 million $630,410
May 1, 2021 $0.0486
-10.92%
$58.3 million $464,279
Apr 30, 2021 $0.0545
-3.43%
$65.42 million $721,118
Apr 29, 2021 $0.0564
-10.70%
$67.73 million $744,152
Apr 28, 2021 $0.0632
-3.69%
$75.78 million $488,986
Apr 27, 2021 $0.0655
+0.49%
$78.54 million $802,841
Apr 26, 2021 $0.0651
+8.07%
$78.09 million $1.16 million
Apr 25, 2021 $0.0601
-10.20%
$72.17 million $766,591
Apr 24, 2021 $0.0672
+1.60%
$80.62 million $413,618
Apr 23, 2021 $0.066
+3.04%
$79.19 million $1.6 million
Apr 22, 2021 $0.0642
-27.84%
$77.03 million $1.05 million
Apr 21, 2021 $0.0885
+6.49%
$106.21 million $2.04 million
Apr 20, 2021 $0.0836
-19.87%
$100.3 million $1.16 million
Apr 19, 2021 $0.106
-2.14%
$127.47 million $2.26 million
Apr 18, 2021 $0.111
+15.47%
$133.73 million $2.73 million
Apr 17, 2021 $0.0949
-9.92%
$113.87 million $3.55 million
Apr 16, 2021 $0.104
+93.04%
$124.26 million $6.24 million
Apr 15, 2021 $0.0537
+43.70%
$64.39 million $845,696
Apr 14, 2021 $0.0397
-3.44%
$47.61 million $2.03 million
Apr 13, 2021 $0.0411
+14.20%
$49.31 million $219,927
Apr 12, 2021 $0.036
+0.48%
$43.17 million $293,964
Apr 11, 2021 $0.0358
-2.93%
$42.96 million $204,322