DOVU Historical Data

DOV Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0188
-6.17%
$ 22.58 million $ 204,861
May 29, 2021 $ 0.0202
-6.84%
$ 24.19 million $ 174,096
May 28, 2021 $ 0.0217
-19.35%
$ 26.02 million $ 198,694
May 27, 2021 $ 0.027
-2.86%
$ 32.36 million $ 373,279
May 26, 2021 $ 0.0278
+11.62%
$ 33.3 million $ 428,744
May 25, 2021 $ 0.0249
-0.67%
$ 29.88 million $ 264,897
May 24, 2021 $ 0.0251
+25.81%
$ 30.08 million $ 234,189
May 23, 2021 $ 0.0199
-4.58%
$ 23.85 million $ 279,118
May 22, 2021 $ 0.0208
+4.29%
$ 25.01 million $ 434,360
May 21, 2021 $ 0.0198
-21.04%
$ 23.8 million $ 209,114
May 20, 2021 $ 0.0251
+4.95%
$ 30.14 million $ 352,414
May 19, 2021 $ 0.0241
-41.99%
$ 28.88 million $ 495,355
May 18, 2021 $ 0.0414
+10.79%
$ 49.72 million $ 481,751
May 17, 2021 $ 0.0374
+5.83%
$ 44.86 million $ 366,266
May 16, 2021 $ 0.0354
-5.10%
$ 42.45 million $ 285,951
May 15, 2021 $ 0.0374
-7.25%
$ 44.89 million $ 588,434
May 14, 2021 $ 0.0404
-10.71%
$ 48.45 million $ 767,871
May 13, 2021 $ 0.0452
+18.39%
$ 54.23 million $ 840,712
May 12, 2021 $ 0.0382
-12.85%
$ 45.82 million $ 264,054
May 11, 2021 $ 0.0437
+0.68%
$ 52.42 million $ 363,500
May 10, 2021 $ 0.0435
-13.27%
$ 52.21 million $ 589,208
May 9, 2021 $ 0.0501
-14.34%
$ 60.12 million $ 299,951
May 8, 2021 $ 0.0583
+16.15%
$ 70.01 million $ 743,322
May 7, 2021 $ 0.0503
+4.49%
$ 60.32 million $ 453,006
May 6, 2021 $ 0.048
-11.41%
$ 57.58 million $ 466,361
May 5, 2021 $ 0.0542
+0.23%
$ 65.01 million $ 355,560
May 4, 2021 $ 0.0541
+10.13%
$ 64.96 million $ 421,348
May 3, 2021 $ 0.0491
+7.23%
$ 58.97 million $ 968,290
May 2, 2021 $ 0.0458
-6.14%
$ 54.98 million $ 630,410
May 1, 2021 $ 0.0486
-10.92%
$ 58.3 million $ 464,279
Apr 30, 2021 $ 0.0545
-3.43%
$ 65.42 million $ 721,118
Apr 29, 2021 $ 0.0564
-10.70%
$ 67.73 million $ 744,152
Apr 28, 2021 $ 0.0632
-3.69%
$ 75.78 million $ 488,986
Apr 27, 2021 $ 0.0655
+0.49%
$ 78.54 million $ 802,841
Apr 26, 2021 $ 0.0651
+8.07%
$ 78.09 million $ 1.16 million
Apr 25, 2021 $ 0.0601
-10.20%
$ 72.17 million $ 766,591
Apr 24, 2021 $ 0.0672
+1.60%
$ 80.62 million $ 413,618
Apr 23, 2021 $ 0.066
+3.04%
$ 79.19 million $ 1.6 million
Apr 22, 2021 $ 0.0642
-27.84%
$ 77.03 million $ 1.05 million
Apr 21, 2021 $ 0.0885
+6.49%
$ 106.21 million $ 2.04 million
Apr 20, 2021 $ 0.0836
-19.87%
$ 100.3 million $ 1.16 million
Apr 19, 2021 $ 0.106
-2.14%
$ 127.47 million $ 2.26 million
Apr 18, 2021 $ 0.111
+15.47%
$ 133.73 million $ 2.73 million
Apr 17, 2021 $ 0.0949
-9.92%
$ 113.87 million $ 3.55 million
Apr 16, 2021 $ 0.104
+93.04%
$ 124.26 million $ 6.24 million
Apr 15, 2021 $ 0.0537
+43.70%
$ 64.39 million $ 845,696
Apr 14, 2021 $ 0.0397
-3.44%
$ 47.61 million $ 2.03 million
Apr 13, 2021 $ 0.0411
+14.20%
$ 49.31 million $ 219,927
Apr 12, 2021 $ 0.036
+0.48%
$ 43.17 million $ 293,964
Apr 11, 2021 $ 0.0358
-2.93%
$ 42.96 million $ 204,322