DOVU Historical Data

DOV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $0.0369
-4.39%
$44.24 million $177,023
Apr 9, 2021 $0.0385
+5.13%
$46.26 million $254,462
Apr 8, 2021 $0.0367
-7.10%
$44 million $258,606
Apr 7, 2021 $0.0396
+8.98%
$47.55 million $294,167
Apr 6, 2021 $0.0365
-7.09%
$43.84 million $412,036
Apr 5, 2021 $0.0393
-9.65%
$47.17 million $329,477
Apr 4, 2021 $0.0435
-5.61%
$52.16 million $219,820
Apr 3, 2021 $0.0462
-6.47%
$55.42 million $375,640
Apr 2, 2021 $0.0493
+7.55%
$59.22 million $224,844
Apr 1, 2021 $0.0454
-13.07%
$54.48 million $337,785
Mar 30, 2021 $0.0428
-10.37%
$51.31 million $394,556
Mar 29, 2021 $0.0476
-10.32%
$57.06 million $229,607
Mar 28, 2021 $0.0531
-6.15%
$63.69 million $379,889
Mar 27, 2021 $0.0565
-0.72%
$67.75 million $158,124
Mar 26, 2021 $0.057
+14.54%
$68.38 million $452,380
Mar 25, 2021 $0.0497
+9.99%
$59.69 million $256,056
Mar 24, 2021 $0.0459
-10.69%
$55.07 million $400,023
Mar 23, 2021 $0.0516
-0.96%
$61.88 million $357,084
Mar 22, 2021 $0.052
+11.07%
$62.4 million $727,168
Mar 21, 2021 $0.0468
+2.54%
$56.1 million $740,760
Mar 20, 2021 $0.0456
-27.56%
$54.7 million $1.51 million
Mar 19, 2021 $0.0627
-24.10%
$75.27 million $1.01 million
Mar 18, 2021 $0.0821
-5.41%
$98.58 million $1.97 million
Mar 17, 2021 $0.087
+10.51%
$104.37 million $2.45 million
Mar 16, 2021 $0.0766
+108.05%
$91.94 million $2.63 million
Mar 15, 2021 $0.0387
+2.96%
$46.49 million $495,729
Mar 14, 2021 $0.0377
+4.50%
$45.21 million $1.85 million
Mar 13, 2021 $0.0361
+201.18%
$43.26 million $280,095
Mar 12, 2021 $0.012
+127.64%
$14.37 million $99,437
Mar 11, 2021 $0.00526
+156.00%
$6.31 million $51,670
Mar 10, 2021 $0.00206
-6.08%
$2.47 million $120
Mar 9, 2021 $0.00219
+14.77%
$2.62 million $8
Mar 8, 2021 $0.00191
-7.12%
$2.29 million $309
Mar 7, 2021 $0.00205
+4.92%
$2.46 million $149
Mar 6, 2021 $0.00196
+7.29%
$2.35 million $798
Mar 5, 2021 $0.00182
-6.38%
$2.19 million $6
Mar 4, 2021 $0.00195
-3.84%
$2.34 million $185
Mar 3, 2021 $0.00203
+0.41%
$2.43 million $75
Mar 2, 2021 $0.00202
-5.92%
$2.42 million $167
Mar 1, 2021 $0.00215
+62.58%
$2.58 million $2,411
Feb 28, 2021 $0.00132
-37.81%
$1.58 million $602
Feb 27, 2021 $0.00212
+32.00%
$2.55 million $2
Feb 26, 2021 $0.00161
+1.76%
$1.93 million $7
Feb 25, 2021 $0.00158
-4.89%
$1.9 million $1
Feb 24, 2021 $0.00166
-7.89%
$2 million $2,117
Feb 23, 2021 $0.0018
-12.74%
$2.17 million $531
Feb 22, 2021 $0.00207
-10.00%
$2.48 million $3
Feb 21, 2021 $0.0023
+0.10%
$2.76 million $1,095
Feb 20, 2021 $0.00229
-5.93%
$2.75 million $2,138
Feb 19, 2021 $0.00244
-2.32%
$2.93 million $667