DOVU Historical Data

DOV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0369
-4.39%
$ 44.24 million $ 177,023
Apr 9, 2021 $ 0.0385
+5.13%
$ 46.26 million $ 254,462
Apr 8, 2021 $ 0.0367
-7.10%
$ 44 million $ 258,606
Apr 7, 2021 $ 0.0396
+8.98%
$ 47.55 million $ 294,167
Apr 6, 2021 $ 0.0365
-7.09%
$ 43.84 million $ 412,036
Apr 5, 2021 $ 0.0393
-9.65%
$ 47.17 million $ 329,477
Apr 4, 2021 $ 0.0435
-5.61%
$ 52.16 million $ 219,820
Apr 3, 2021 $ 0.0462
-6.47%
$ 55.42 million $ 375,640
Apr 2, 2021 $ 0.0493
+7.55%
$ 59.22 million $ 224,844
Apr 1, 2021 $ 0.0454
-13.07%
$ 54.48 million $ 337,785
Mar 30, 2021 $ 0.0428
-10.37%
$ 51.31 million $ 394,556
Mar 29, 2021 $ 0.0476
-10.32%
$ 57.06 million $ 229,607
Mar 28, 2021 $ 0.0531
-6.15%
$ 63.69 million $ 379,889
Mar 27, 2021 $ 0.0565
-0.72%
$ 67.75 million $ 158,124
Mar 26, 2021 $ 0.057
+14.54%
$ 68.38 million $ 452,380
Mar 25, 2021 $ 0.0497
+9.99%
$ 59.69 million $ 256,056
Mar 24, 2021 $ 0.0459
-10.69%
$ 55.07 million $ 400,023
Mar 23, 2021 $ 0.0516
-0.96%
$ 61.88 million $ 357,084
Mar 22, 2021 $ 0.052
+11.07%
$ 62.4 million $ 727,168
Mar 21, 2021 $ 0.0468
+2.54%
$ 56.1 million $ 740,760
Mar 20, 2021 $ 0.0456
-27.56%
$ 54.7 million $ 1.51 million
Mar 19, 2021 $ 0.0627
-24.10%
$ 75.27 million $ 1.01 million
Mar 18, 2021 $ 0.0821
-5.41%
$ 98.58 million $ 1.97 million
Mar 17, 2021 $ 0.087
+10.51%
$ 104.37 million $ 2.45 million
Mar 16, 2021 $ 0.0766
+108.05%
$ 91.94 million $ 2.63 million
Mar 15, 2021 $ 0.0387
+2.96%
$ 46.49 million $ 495,729
Mar 14, 2021 $ 0.0377
+4.50%
$ 45.21 million $ 1.85 million
Mar 13, 2021 $ 0.0361
+201.18%
$ 43.26 million $ 280,095
Mar 12, 2021 $ 0.012
+127.64%
$ 14.37 million $ 99,437
Mar 11, 2021 $ 0.00526
+156.00%
$ 6.31 million $ 51,670
Mar 10, 2021 $ 0.00206
-6.08%
$ 2.47 million $ 120
Mar 9, 2021 $ 0.00219
+14.77%
$ 2.62 million $ 8
Mar 8, 2021 $ 0.00191
-7.12%
$ 2.29 million $ 309
Mar 7, 2021 $ 0.00205
+4.92%
$ 2.46 million $ 149
Mar 6, 2021 $ 0.00196
+7.29%
$ 2.35 million $ 798
Mar 5, 2021 $ 0.00182
-6.38%
$ 2.19 million $ 6
Mar 4, 2021 $ 0.00195
-3.84%
$ 2.34 million $ 185
Mar 3, 2021 $ 0.00203
+0.41%
$ 2.43 million $ 75
Mar 2, 2021 $ 0.00202
-5.92%
$ 2.42 million $ 167
Mar 1, 2021 $ 0.00215
+62.58%
$ 2.58 million $ 2,411
Feb 28, 2021 $ 0.00132
-37.81%
$ 1.58 million $ 602
Feb 27, 2021 $ 0.00212
+32.00%
$ 2.55 million $ 2
Feb 26, 2021 $ 0.00161
+1.76%
$ 1.93 million $ 7
Feb 25, 2021 $ 0.00158
-4.89%
$ 1.9 million $ 1
Feb 24, 2021 $ 0.00166
-7.89%
$ 2 million $ 2,117
Feb 23, 2021 $ 0.0018
-12.74%
$ 2.17 million $ 531
Feb 22, 2021 $ 0.00207
-10.00%
$ 2.48 million $ 3
Feb 21, 2021 $ 0.0023
+0.10%
$ 2.76 million $ 1,095
Feb 20, 2021 $ 0.00229
-5.93%
$ 2.75 million $ 2,138
Feb 19, 2021 $ 0.00244
-2.32%
$ 2.93 million $ 667