DOVU Historical Data

DOV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0025
-1.14%
$ 3 million $ 3
Feb 17, 2021 $ 0.00252
+34.65%
$ 3.03 million $ 12
Feb 16, 2021 $ 0.00188
-9.82%
$ 2.25 million $ 228
Feb 15, 2021 $ 0.00208
-14.54%
$ 2.5 million $ 2,881
Feb 14, 2021 $ 0.00243
+1.49%
$ 2.92 million $ 57
Feb 13, 2021 $ 0.0024
-2.82%
$ 2.88 million $ 2,366
Feb 12, 2021 $ 0.00247
+69.37%
$ 2.96 million $ 4,343
Feb 11, 2021 $ 0.00146
+100.26%
$ 1.75 million $ 4,587
Feb 10, 2021 $ 0.000728
-28.51%
$ 873,239 $ 871
Feb 9, 2021 $ 0.00102
+12.44%
$ 1.22 million $ 1,174
Feb 8, 2021 $ 0.000904
-1.48%
$ 1.09 million $ 97
Feb 7, 2021 $ 0.000918
+4.67%
$ 1.1 million $ 50
Feb 6, 2021 $ 0.000877
-32.18%
$ 1.05 million $ 905
Feb 5, 2021 $ 0.00129
+3.40%
$ 1.55 million $ 63
Feb 4, 2021 $ 0.00125
+43.56%
$ 1.5 million $ 2,500
Feb 3, 2021 $ 0.000871
-27.78%
$ 1.04 million $ 360
Feb 2, 2021 $ 0.00121
+36.62%
$ 1.45 million $ 176
Feb 1, 2021 $ 0.000883
-20.21%
$ 1.06 million $ 620
Jan 30, 2021 $ 0.00111
+0.30%
$ 1.33 million $ 4
Jan 29, 2021 $ 0.00111
-0.35%
$ 1.33 million $ 47
Jan 28, 2021 $ 0.00111
+32.63%
$ 1.33 million $ 816
Jan 27, 2021 $ 0.000837
-28.87%
$ 1 million $ 421
Jan 26, 2021 $ 0.00118
-3.45%
$ 1.41 million $ 91
Jan 24, 2021 $ 0.0012
+24.59%
$ 1.44 million $ 2
Jan 23, 2021 $ 0.000962
+6.24%
$ 1.15 million $ 18
Jan 22, 2021 $ 0.000905
-3.48%
$ 1.09 million $ 607
Jan 21, 2021 $ 0.000925
-11.45%
$ 1.11 million $ 0.01
Jan 20, 2021 $ 0.00105
+8.97%
$ 1.26 million $ 1
Jan 19, 2021 $ 0.000962
-10.81%
$ 1.15 million $ 18
Jan 18, 2021 $ 0.00108
+7.33%
$ 1.29 million $ 0
Jan 17, 2021 $ 0.001
-3.34%
$ 1.21 million $ 67
Jan 16, 2021 $ 0.00104
+3.80%
$ 1.25 million $ 8
Jan 15, 2021 $ 0.001
-1.06%
$ 1.2 million $ 105
Jan 14, 2021 $ 0.00101
+23.86%
$ 1.21 million $ 46
Jan 13, 2021 $ 0.000817
+11.53%
$ 980,556 $ 20
Jan 12, 2021 $ 0.000732
+6.71%
$ 878,288 $ 20
Jan 11, 2021 $ 0.000687
-27.77%
$ 823,951 $ 63
Jan 10, 2021 $ 0.000952
-6.58%
$ 1.14 million $ 22
Jan 9, 2021 $ 0.00102
-1.79%
$ 1.22 million $ 189
Jan 8, 2021 $ 0.00104
+32.79%
$ 1.25 million $ 680
Jan 7, 2021 $ 0.000782
+3.68%
$ 938,501 $ 40
Jan 6, 2021 $ 0.000754
-17.76%
$ 904,614 $ 40
Jan 5, 2021 $ 0.000917
+3.39%
$ 1.1 million $ 282
Jan 4, 2021 $ 0.000826
-0.81%
$ 991,164 $ 28
Jan 3, 2021 $ 0.000832
+34.38%
$ 998,929 $ 28
Jan 2, 2021 $ 0.000619
-16.25%
$ 743,227 $ 8
Jan 1, 2021 $ 0.000739
+18.12%
$ 887,175 $ 9
Dec 31, 2020 $ 0.000626
+10.21%
$ 751,468 $ 122
Dec 30, 2020 $ 0.000568
-1.01%
$ 681,320 $ 1
Dec 29, 2020 $ 0.000549
+0.64%
$ 658,678 $ 0