DOVU Historical Data

DOV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $0.0025
-1.14%
$3 million $3
Feb 17, 2021 $0.00252
+34.65%
$3.03 million $12
Feb 16, 2021 $0.00188
-9.82%
$2.25 million $228
Feb 15, 2021 $0.00208
-14.54%
$2.5 million $2,881
Feb 14, 2021 $0.00243
+1.49%
$2.92 million $57
Feb 13, 2021 $0.0024
-2.82%
$2.88 million $2,366
Feb 12, 2021 $0.00247
+69.37%
$2.96 million $4,343
Feb 11, 2021 $0.00146
+100.26%
$1.75 million $4,587
Feb 10, 2021 $0.000728
-28.51%
$873,239 $871
Feb 9, 2021 $0.00102
+12.44%
$1.22 million $1,174
Feb 8, 2021 $0.000904
-1.48%
$1.09 million $97
Feb 7, 2021 $0.000918
+4.67%
$1.1 million $50
Feb 6, 2021 $0.000877
-32.18%
$1.05 million $905
Feb 5, 2021 $0.00129
+3.40%
$1.55 million $63
Feb 4, 2021 $0.00125
+43.56%
$1.5 million $2,500
Feb 3, 2021 $0.000871
-27.78%
$1.04 million $360
Feb 2, 2021 $0.00121
+36.62%
$1.45 million $176
Feb 1, 2021 $0.000883
-20.21%
$1.06 million $620
Jan 30, 2021 $0.00111
+0.30%
$1.33 million $4
Jan 29, 2021 $0.00111
-0.35%
$1.33 million $47
Jan 28, 2021 $0.00111
+32.63%
$1.33 million $816
Jan 27, 2021 $0.000837
-28.87%
$1 million $421
Jan 26, 2021 $0.00118
-3.45%
$1.41 million $91
Jan 24, 2021 $0.0012
+24.59%
$1.44 million $2
Jan 23, 2021 $0.000962
+6.24%
$1.15 million $18
Jan 22, 2021 $0.000905
-3.48%
$1.09 million $607
Jan 21, 2021 $0.000925
-11.45%
$1.11 million $0.01
Jan 20, 2021 $0.00105
+8.97%
$1.26 million $1
Jan 19, 2021 $0.000962
-10.81%
$1.15 million $18
Jan 18, 2021 $0.00108
+7.33%
$1.29 million $0
Jan 17, 2021 $0.001
-3.34%
$1.21 million $67
Jan 16, 2021 $0.00104
+3.80%
$1.25 million $8
Jan 15, 2021 $0.001
-1.06%
$1.2 million $105
Jan 14, 2021 $0.00101
+23.86%
$1.21 million $46
Jan 13, 2021 $0.000817
+11.53%
$980,556 $20
Jan 12, 2021 $0.000732
+6.71%
$878,288 $20
Jan 11, 2021 $0.000687
-27.77%
$823,951 $63
Jan 10, 2021 $0.000952
-6.58%
$1.14 million $22
Jan 9, 2021 $0.00102
-1.79%
$1.22 million $189
Jan 8, 2021 $0.00104
+32.79%
$1.25 million $680
Jan 7, 2021 $0.000782
+3.68%
$938,501 $40
Jan 6, 2021 $0.000754
-17.76%
$904,614 $40
Jan 5, 2021 $0.000917
+3.39%
$1.1 million $282
Jan 4, 2021 $0.000826
-0.81%
$991,164 $28
Jan 3, 2021 $0.000832
+34.38%
$998,929 $28
Jan 2, 2021 $0.000619
-16.25%
$743,227 $8
Jan 1, 2021 $0.000739
+18.12%
$887,175 $9
Dec 31, 2020 $0.000626
+10.21%
$751,468 $122
Dec 30, 2020 $0.000568
-1.01%
$681,320 $1
Dec 29, 2020 $0.000549
+0.64%
$658,678 $0