DOVU Historical Data

DOV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000413
+3.28%
$ 4.13 million $ 0
Apr 19, 2024 $ 0.0004
-0.78%
$ 4 million $ 0
Apr 16, 2024 $ 0.000216
-1.30%
$ -- $ 2,272
Apr 15, 2024 $ 0.000219
-22.60%
$ 2.19 million $ 2,304
Apr 14, 2024 $ 0.000283
-27.43%
$ 2.83 million $ 11,394
Apr 13, 2024 $ 0.000392
+4.17%
$ 3.92 million $ 5
Apr 12, 2024 $ 0.000463
+0.98%
$ -- $ 0.1
Apr 11, 2024 $ 0.000459
-1.41%
$ 4.59 million $ 0.1
Apr 6, 2024 $ 0.000429
+0.05%
$ -- $ 0
Apr 5, 2024 $ 0.000429
+0.25%
$ 4.29 million $ 0
Apr 2, 2024 $ 0.000425
-6.35%
$ 4.25 million $ 0.01
Apr 1, 2024 $ 0.000454
+1.59%
$ 4.54 million $ 0.01
Mar 30, 2024 $ 0.000714
+0.30%
$ -- $ 0
Mar 29, 2024 $ 0.000712
-1.57%
$ 7.12 million $ 0
Mar 28, 2024 $ 0.000466
+2.24%
$ -- $ 0
Mar 27, 2024 $ 0.000456
-4.29%
$ 4.56 million $ 0
Mar 26, 2024 $ 0.000476
+0.46%
$ 4.76 million $ 0
Mar 25, 2024 $ 0.000458
-0.56%
$ -- $ 3
Mar 24, 2024 $ 0.000461
+3.13%
$ 4.61 million $ 3
Mar 23, 2024 $ 0.000448
-2.43%
$ 4.48 million $ 0.1
Mar 22, 2024 $ 0.000395
-1.24%
$ -- $ 0
Mar 21, 2024 $ 0.0004
-43.38%
$ 4 million $ 0
Mar 20, 2024 $ 0.000706
+67.39%
$ 7.06 million $ 0
Mar 19, 2024 $ 0.000422
-10.14%
$ 4.22 million $ 0
Mar 18, 2024 $ 0.00047
-0.51%
$ 4.7 million $ 0
Mar 14, 2024 $ 0.000515
-0.58%
$ -- $ 0.1
Mar 13, 2024 $ 0.000518
-17.32%
$ 5.18 million $ 0.1
Mar 12, 2024 $ 0.000627
+15.95%
$ 6.27 million $ 0.01
Mar 11, 2024 $ 0.000541
-1.24%
$ 5.41 million $ 0
Mar 10, 2024 $ 0.000198
-1.96%
$ 1.98 million $ 2,308
Mar 9, 2024 $ 0.000202
-0.08%
$ 2.02 million $ 2,351
Mar 8, 2024 $ 0.000192
+0.50%
$ -- $ 2,230
Mar 7, 2024 $ 0.000191
+2.29%
$ 1.91 million $ 2,215
Mar 5, 2024 $ 0.000559
-2.62%
$ 5.59 million $ 0
Mar 4, 2024 $ 0.000573
-19.20%
$ 5.73 million $ 2
Mar 3, 2024 $ 0.000523
+0.32%
$ -- $ 0.01
Mar 2, 2024 $ 0.000521
+0.25%
$ 5.21 million $ 0.01
Mar 1, 2024 $ 0.000189
+1.58%
$ 1.89 million $ 3,783
Feb 29, 2024 $ 0.000558
-18.00%
$ 5.58 million $ 0.1
Feb 28, 2024 $ 0.000681
+30.23%
$ -- $ 0.1
Feb 26, 2024 $ 0.000168
+2.00%
$ -- $ 2,215
Feb 25, 2024 $ 0.000164
-40.31%
$ -- $ 5,382
Feb 24, 2024 $ 0.000275
+0.29%
$ -- $ 2,059
Feb 22, 2024 $ 0.000177
-1.47%
$ -- $ 2,342
Feb 21, 2024 $ 0.00018
-0.82%
$ -- $ 2,376
Feb 20, 2024 $ 0.000462
-26.31%
$ -- $ 0
Feb 19, 2024 $ 0.000627
+107.09%
$ -- $ 235
Feb 18, 2024 $ 0.000302
-0.16%
$ -- $ 0
Feb 15, 2024 $ 0.000297
+1.45%
$ -- $ 0.01
Feb 14, 2024 $ 0.000293
-29.64%
$ -- $ 0.01