DOVU Historical Data

DOV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.000413
+3.28%
$4.13 million $0
Apr 19, 2024 $0.0004
-0.78%
$4 million $0
Apr 16, 2024 $0.000216
-1.30%
$-- $2,272
Apr 15, 2024 $0.000219
-22.60%
$2.19 million $2,304
Apr 14, 2024 $0.000283
-27.43%
$2.83 million $11,394
Apr 13, 2024 $0.000392
+4.17%
$3.92 million $5
Apr 12, 2024 $0.000463
+0.98%
$-- $0.1
Apr 11, 2024 $0.000459
-1.41%
$4.59 million $0.1
Apr 6, 2024 $0.000429
+0.05%
$-- $0
Apr 5, 2024 $0.000429
+0.25%
$4.29 million $0
Apr 2, 2024 $0.000425
-6.35%
$4.25 million $0.01
Apr 1, 2024 $0.000454
+1.59%
$4.54 million $0.01
Mar 30, 2024 $0.000714
+0.30%
$-- $0
Mar 29, 2024 $0.000712
-1.57%
$7.12 million $0
Mar 28, 2024 $0.000466
+2.24%
$-- $0
Mar 27, 2024 $0.000456
-4.29%
$4.56 million $0
Mar 26, 2024 $0.000476
+0.46%
$4.76 million $0
Mar 25, 2024 $0.000458
-0.56%
$-- $3
Mar 24, 2024 $0.000461
+3.13%
$4.61 million $3
Mar 23, 2024 $0.000448
-2.43%
$4.48 million $0.1
Mar 22, 2024 $0.000395
-1.24%
$-- $0
Mar 21, 2024 $0.0004
-43.38%
$4 million $0
Mar 20, 2024 $0.000706
+67.39%
$7.06 million $0
Mar 19, 2024 $0.000422
-10.14%
$4.22 million $0
Mar 18, 2024 $0.00047
-0.51%
$4.7 million $0
Mar 14, 2024 $0.000515
-0.58%
$-- $0.1
Mar 13, 2024 $0.000518
-17.32%
$5.18 million $0.1
Mar 12, 2024 $0.000627
+15.95%
$6.27 million $0.01
Mar 11, 2024 $0.000541
-1.24%
$5.41 million $0
Mar 10, 2024 $0.000198
-1.96%
$1.98 million $2,308
Mar 9, 2024 $0.000202
-0.08%
$2.02 million $2,351
Mar 8, 2024 $0.000192
+0.50%
$-- $2,230
Mar 7, 2024 $0.000191
+2.29%
$1.91 million $2,215
Mar 5, 2024 $0.000559
-2.62%
$5.59 million $0
Mar 4, 2024 $0.000573
-19.20%
$5.73 million $2
Mar 3, 2024 $0.000523
+0.32%
$-- $0.01
Mar 2, 2024 $0.000521
+0.25%
$5.21 million $0.01
Mar 1, 2024 $0.000189
+1.58%
$1.89 million $3,783
Feb 29, 2024 $0.000558
-18.00%
$5.58 million $0.1
Feb 28, 2024 $0.000681
+30.23%
$-- $0.1
Feb 26, 2024 $0.000168
+2.00%
$-- $2,215
Feb 25, 2024 $0.000164
-40.31%
$-- $5,382
Feb 24, 2024 $0.000275
+0.29%
$-- $2,059
Feb 22, 2024 $0.000177
-1.47%
$-- $2,342
Feb 21, 2024 $0.00018
-0.82%
$-- $2,376
Feb 20, 2024 $0.000462
-26.31%
$-- $0
Feb 19, 2024 $0.000627
+107.09%
$-- $235
Feb 18, 2024 $0.000302
-0.16%
$-- $0
Feb 15, 2024 $0.000297
+1.45%
$-- $0.01
Feb 14, 2024 $0.000293
-29.64%
$-- $0.01