DOVU Historical Data

DOV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00179
-1.51%
$-- $89,234
Dec 26 $0.00182
-10.95%
$-- $99,249
Dec 19 $0.00205
-4.23%
$-- $87,246
Dec 12 $0.00215
+6.09%
$-- $101,854
Dec 5 $0.0021
+14.54%
$-- $73,805
Nov 28 $0.00183
-20.13%
$-- $88,227
Nov 21 $0.00219
-19.35%
$-- $82,778
Nov 14 $0.00292
+25.59%
$-- $88,412
Nov 7 $0.00219
-20.75%
$-- $92,716
Oct 31 $0.00276
+9.39%
$-- $90,624
Oct 24 $0.00253
-14.81%
$-- $95,593
Oct 17 $0.00296
-1.39%
$-- $110,433
Oct 10 $0.003
-14.39%
$-- $121,914
Oct 3 $0.00466
+52.17%
$-- $99,371
Sep 26 $0.00307
-21.26%
$-- $133,038
Sep 19 $0.00393
+35.00%
$-- $107,937
Sep 12 $0.0029
-19.29%
$4.64 million $115,919
Sep 5 $0.00362
-18.08%
$4.71 million $136,675
Aug 29 $0.00441
-0.27%
$-- $141,598
Aug 22 $0.00441
-26.60%
$-- $164,533
Aug 15 $0.00591
-27.54%
$-- $185,532
Aug 8 $0.00821
+3.81%
$-- $164,068
Aug 1 $0.00794
+38.70%
$-- $34,447
Jul 25 $0.00573
-27.13%
$-- $1.78 million
Jul 18 $0.00779
+7.73%
$-- $95,263
Jul 11 $0.00724
+56.96%
$-- $86,133
Jul 4 $0.00457
-15.02%
$-- $43,918
Jun 27 $0.0054
-1.75%
$-- $42,006
Jun 20 $0.00549
-9.11%
$-- $41,677
Jun 13 $0.00605
-19.61%
$-- $48,600
Jun 6 $0.00753
-20.80%
$-- $46,003
May 30 $0.00952
-7.92%
$-- $45,654
May 23 $0.0104
-16.03%
$-- $46,831
May 16 $0.0123
-7.61%
$-- $114,793
May 9 $0.0134
-23.78%
$-- $147,445
May 2 $0.0176
-18.77%
$-- $137,574
Apr 25 $0.0216
-14.51%
$-- $92,318
Apr 18 $0.0253
+3.13%
$-- $1.05 million
Apr 11 $0.0245
-14.19%
$-- $476,732
Apr 4 $0.0286
-21.90%
$-- $224,261
Mar 28 $0.0366
-7.95%
$-- $501,213
Mar 21 $0.0398
+40.99%
$-- $398,363
Mar 14 $0.0283
-4.95%
$-- $690,820
Mar 7 $0.0297
+52.04%
$-- $776,506
Feb 28 $0.0196
-1.83%
$-- $203,839
Feb 21 $0.0199
+0.90%
$-- $497,037
Feb 14 $0.0198
-18.91%
$-- $467,251
Feb 7 $0.0245
-7.67%
$-- $306,175
Jan 31 $0.0265
+9.47%
$-- $606,428
Jan 24 $0.0242
+23.52%
$-- $502,830