DOVU Historical Data

DOV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00179
-1.51%
$ -- $ 89,234
Dec 26 $ 0.00182
-10.95%
$ -- $ 99,249
Dec 19 $ 0.00205
-4.23%
$ -- $ 87,246
Dec 12 $ 0.00215
+6.09%
$ -- $ 101,854
Dec 5 $ 0.0021
+14.54%
$ -- $ 73,805
Nov 28 $ 0.00183
-20.13%
$ -- $ 88,227
Nov 21 $ 0.00219
-19.35%
$ -- $ 82,778
Nov 14 $ 0.00292
+25.59%
$ -- $ 88,412
Nov 7 $ 0.00219
-20.75%
$ -- $ 92,716
Oct 31 $ 0.00276
+9.39%
$ -- $ 90,624
Oct 24 $ 0.00253
-14.81%
$ -- $ 95,593
Oct 17 $ 0.00296
-1.39%
$ -- $ 110,433
Oct 10 $ 0.003
-14.39%
$ -- $ 121,914
Oct 3 $ 0.00466
+52.17%
$ -- $ 99,371
Sep 26 $ 0.00307
-21.26%
$ -- $ 133,038
Sep 19 $ 0.00393
+35.00%
$ -- $ 107,937
Sep 12 $ 0.0029
-19.29%
$ 4.64 million $ 115,919
Sep 5 $ 0.00362
-18.08%
$ 4.71 million $ 136,675
Aug 29 $ 0.00441
-0.27%
$ -- $ 141,598
Aug 22 $ 0.00441
-26.60%
$ -- $ 164,533
Aug 15 $ 0.00591
-27.54%
$ -- $ 185,532
Aug 8 $ 0.00821
+3.81%
$ -- $ 164,068
Aug 1 $ 0.00794
+38.70%
$ -- $ 34,447
Jul 25 $ 0.00573
-27.13%
$ -- $ 1.78 million
Jul 18 $ 0.00779
+7.73%
$ -- $ 95,263
Jul 11 $ 0.00724
+56.96%
$ -- $ 86,133
Jul 4 $ 0.00457
-15.02%
$ -- $ 43,918
Jun 27 $ 0.0054
-1.75%
$ -- $ 42,006
Jun 20 $ 0.00549
-9.11%
$ -- $ 41,677
Jun 13 $ 0.00605
-19.61%
$ -- $ 48,600
Jun 6 $ 0.00753
-20.80%
$ -- $ 46,003
May 30 $ 0.00952
-7.92%
$ -- $ 45,654
May 23 $ 0.0104
-16.03%
$ -- $ 46,831
May 16 $ 0.0123
-7.61%
$ -- $ 114,793
May 9 $ 0.0134
-23.78%
$ -- $ 147,445
May 2 $ 0.0176
-18.77%
$ -- $ 137,574
Apr 25 $ 0.0216
-14.51%
$ -- $ 92,318
Apr 18 $ 0.0253
+3.13%
$ -- $ 1.05 million
Apr 11 $ 0.0245
-14.19%
$ -- $ 476,732
Apr 4 $ 0.0286
-21.90%
$ -- $ 224,261
Mar 28 $ 0.0366
-7.95%
$ -- $ 501,213
Mar 21 $ 0.0398
+40.99%
$ -- $ 398,363
Mar 14 $ 0.0283
-4.95%
$ -- $ 690,820
Mar 7 $ 0.0297
+52.04%
$ -- $ 776,506
Feb 28 $ 0.0196
-1.83%
$ -- $ 203,839
Feb 21 $ 0.0199
+0.90%
$ -- $ 497,037
Feb 14 $ 0.0198
-18.91%
$ -- $ 467,251
Feb 7 $ 0.0245
-7.67%
$ -- $ 306,175
Jan 31 $ 0.0265
+9.47%
$ -- $ 606,428
Jan 24 $ 0.0242
+23.52%
$ -- $ 502,830