DOVU Historical Data

DOV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.00145
+9.04%
$1.74 million $5,621
Jun 10, 2020 $0.00133
-2.98%
$1.59 million $764
Jun 9, 2020 $0.00137
+0.53%
$1.64 million $781
Jun 8, 2020 $0.00136
-5.44%
$1.63 million $394
Jun 7, 2020 $0.00144
+2.44%
$1.73 million $304
Jun 6, 2020 $0.0014
+2.34%
$1.68 million $463
Jun 5, 2020 $0.00137
+0.79%
$1.65 million $1,011
Jun 4, 2020 $0.00136
+16.11%
$1.63 million $494
Jun 3, 2020 $0.00117
+8.81%
$1.41 million $631
Jun 2, 2020 $0.00108
-18.50%
$1.29 million $573
Jun 1, 2020 $0.00132
+7.43%
$1.59 million $49
May 31, 2020 $0.00123
-2.26%
$1.48 million $4
May 30, 2020 $0.00126
+13.57%
$1.51 million $573
May 29, 2020 $0.00111
-13.03%
$1.33 million $2
May 28, 2020 $0.00127
+14.28%
$1.53 million $609
May 27, 2020 $0.00112
+18.65%
$1.34 million $291
May 26, 2020 $0.00094
-2.27%
$1.13 million $121
May 25, 2020 $0.000962
+0.27%
$1.15 million $21
May 24, 2020 $0.00096
-2.18%
$1.15 million $201
May 23, 2020 $0.000981
-10.82%
$1.18 million $130
May 22, 2020 $0.0011
+1.03%
$1.32 million $71
May 21, 2020 $0.00109
-5.00%
$1.31 million $299
May 20, 2020 $0.00115
-6.49%
$1.38 million $2,209
May 19, 2020 $0.00123
+18.43%
$1.47 million $330
May 18, 2020 $0.00104
-8.14%
$1.24 million $412
May 17, 2020 $0.00113
+2.98%
$1.35 million $336
May 16, 2020 $0.00109
-9.57%
$1.31 million $295
May 15, 2020 $0.00121
+2.77%
$1.45 million $596
May 14, 2020 $0.00118
+5.94%
$1.41 million $101
May 13, 2020 $0.00111
+10.37%
$1.33 million $51
May 12, 2020 $0.00101
+6.37%
$1.21 million $133
May 11, 2020 $0.000946
-3.29%
$1.14 million $222
May 10, 2020 $0.000979
-8.71%
$1.17 million $196
May 9, 2020 $0.00107
-0.86%
$1.29 million $235
May 8, 2020 $0.00108
+0.21%
$1.3 million $259
May 7, 2020 $0.00108
+17.55%
$1.3 million $306
May 6, 2020 $0.000919
+1.27%
$1.1 million $260
May 5, 2020 $0.000906
+2.01%
$1.09 million $192
May 4, 2020 $0.000889
-1.21%
$1.07 million $241
May 3, 2020 $0.0009
-0.75%
$1.08 million $257
May 2, 2020 $0.000906
+1.59%
$1.09 million $244
May 1, 2020 $0.000892
+3.69%
$1.07 million $207
Apr 30, 2020 $0.00086
-11.29%
$1.03 million $217
Apr 29, 2020 $0.000969
+5.68%
$1.16 million $33
Apr 28, 2020 $0.000917
-9.13%
$1.1 million $54
Apr 27, 2020 $0.00101
+31.49%
$1.21 million $58
Apr 26, 2020 $0.000768
+2.03%
$921,061 $2
Apr 25, 2020 $0.000752
-0.23%
$902,573 $46
Apr 24, 2020 $0.000754
-16.08%
$904,585 $287
Apr 23, 2020 $0.000898
+17.98%
$1.08 million $180