DOVU Historical Data

DOV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.00145
+9.04%
$ 1.74 million $ 5,621
Jun 10, 2020 $ 0.00133
-2.98%
$ 1.59 million $ 764
Jun 9, 2020 $ 0.00137
+0.53%
$ 1.64 million $ 781
Jun 8, 2020 $ 0.00136
-5.44%
$ 1.63 million $ 394
Jun 7, 2020 $ 0.00144
+2.44%
$ 1.73 million $ 304
Jun 6, 2020 $ 0.0014
+2.34%
$ 1.68 million $ 463
Jun 5, 2020 $ 0.00137
+0.79%
$ 1.65 million $ 1,011
Jun 4, 2020 $ 0.00136
+16.11%
$ 1.63 million $ 494
Jun 3, 2020 $ 0.00117
+8.81%
$ 1.41 million $ 631
Jun 2, 2020 $ 0.00108
-18.50%
$ 1.29 million $ 573
Jun 1, 2020 $ 0.00132
+7.43%
$ 1.59 million $ 49
May 31, 2020 $ 0.00123
-2.26%
$ 1.48 million $ 4
May 30, 2020 $ 0.00126
+13.57%
$ 1.51 million $ 573
May 29, 2020 $ 0.00111
-13.03%
$ 1.33 million $ 2
May 28, 2020 $ 0.00127
+14.28%
$ 1.53 million $ 609
May 27, 2020 $ 0.00112
+18.65%
$ 1.34 million $ 291
May 26, 2020 $ 0.00094
-2.27%
$ 1.13 million $ 121
May 25, 2020 $ 0.000962
+0.27%
$ 1.15 million $ 21
May 24, 2020 $ 0.00096
-2.18%
$ 1.15 million $ 201
May 23, 2020 $ 0.000981
-10.82%
$ 1.18 million $ 130
May 22, 2020 $ 0.0011
+1.03%
$ 1.32 million $ 71
May 21, 2020 $ 0.00109
-5.00%
$ 1.31 million $ 299
May 20, 2020 $ 0.00115
-6.49%
$ 1.38 million $ 2,209
May 19, 2020 $ 0.00123
+18.43%
$ 1.47 million $ 330
May 18, 2020 $ 0.00104
-8.14%
$ 1.24 million $ 412
May 17, 2020 $ 0.00113
+2.98%
$ 1.35 million $ 336
May 16, 2020 $ 0.00109
-9.57%
$ 1.31 million $ 295
May 15, 2020 $ 0.00121
+2.77%
$ 1.45 million $ 596
May 14, 2020 $ 0.00118
+5.94%
$ 1.41 million $ 101
May 13, 2020 $ 0.00111
+10.37%
$ 1.33 million $ 51
May 12, 2020 $ 0.00101
+6.37%
$ 1.21 million $ 133
May 11, 2020 $ 0.000946
-3.29%
$ 1.14 million $ 222
May 10, 2020 $ 0.000979
-8.71%
$ 1.17 million $ 196
May 9, 2020 $ 0.00107
-0.86%
$ 1.29 million $ 235
May 8, 2020 $ 0.00108
+0.21%
$ 1.3 million $ 259
May 7, 2020 $ 0.00108
+17.55%
$ 1.3 million $ 306
May 6, 2020 $ 0.000919
+1.27%
$ 1.1 million $ 260
May 5, 2020 $ 0.000906
+2.01%
$ 1.09 million $ 192
May 4, 2020 $ 0.000889
-1.21%
$ 1.07 million $ 241
May 3, 2020 $ 0.0009
-0.75%
$ 1.08 million $ 257
May 2, 2020 $ 0.000906
+1.59%
$ 1.09 million $ 244
May 1, 2020 $ 0.000892
+3.69%
$ 1.07 million $ 207
Apr 30, 2020 $ 0.00086
-11.29%
$ 1.03 million $ 217
Apr 29, 2020 $ 0.000969
+5.68%
$ 1.16 million $ 33
Apr 28, 2020 $ 0.000917
-9.13%
$ 1.1 million $ 54
Apr 27, 2020 $ 0.00101
+31.49%
$ 1.21 million $ 58
Apr 26, 2020 $ 0.000768
+2.03%
$ 921,061 $ 2
Apr 25, 2020 $ 0.000752
-0.23%
$ 902,573 $ 46
Apr 24, 2020 $ 0.000754
-16.08%
$ 904,585 $ 287
Apr 23, 2020 $ 0.000898
+17.98%
$ 1.08 million $ 180