DOVU Historical Data

DOV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000761
+0.18%
$ 913,328 $ 218
Apr 21, 2020 $ 0.00076
-11.32%
$ 911,568 $ 17
Apr 20, 2020 $ 0.000857
+2.21%
$ 1.03 million $ 54
Apr 19, 2020 $ 0.000838
+9.75%
$ 1.01 million $ 20
Apr 18, 2020 $ 0.000764
-11.28%
$ 916,412 $ 0
Apr 17, 2020 $ 0.000861
+12.50%
$ 1.03 million $ 99
Apr 16, 2020 $ 0.000765
+19.36%
$ 917,894 $ 14
Apr 15, 2020 $ 0.000641
-21.98%
$ 769,208 $ 1
Apr 14, 2020 $ 0.000822
+0.09%
$ 985,812 $ 29
Apr 13, 2020 $ 0.000821
+1.71%
$ 984,709 $ 126
Apr 12, 2020 $ 0.000808
+7.50%
$ 969,581 $ 139
Apr 11, 2020 $ 0.000752
+0.64%
$ 901,832 $ 248
Apr 10, 2020 $ 0.000747
+16.70%
$ 895,862 $ 72
Apr 9, 2020 $ 0.00064
-12.17%
$ 767,783 $ 27
Apr 8, 2020 $ 0.000728
+10.26%
$ 874,172 $ 165
Apr 7, 2020 $ 0.000661
+0.88%
$ 792,834 $ 186
Apr 6, 2020 $ 0.000654
+5.61%
$ 785,134 $ 148
Apr 5, 2020 $ 0.00062
-5.52%
$ 743,682 $ 96
Apr 4, 2020 $ 0.000656
-12.48%
$ 787,156 $ 404
Apr 3, 2020 $ 0.00075
+57.09%
$ 899,480 $ 942
Apr 2, 2020 $ 0.000477
+2.61%
$ 572,857 $ 190
Apr 1, 2020 $ 0.000465
+4.02%
$ 558,458 $ 223
Mar 31, 2020 $ 0.000448
-0.16%
$ 537,137 $ 160
Mar 30, 2020 $ 0.000449
+8.46%
$ 538,477 $ 141
Mar 29, 2020 $ 0.000414
-5.33%
$ 496,866 $ 149
Mar 28, 2020 $ 0.000437
-2.24%
$ 524,769 $ 162
Mar 27, 2020 $ 0.000447
-5.03%
$ 536,701 $ 158
Mar 26, 2020 $ 0.000471
+0.48%
$ 565,197 $ 177
Mar 25, 2020 $ 0.000469
-1.00%
$ 562,589 $ 156
Mar 24, 2020 $ 0.000473
+4.38%
$ 568,168 $ 143
Mar 23, 2020 $ 0.000454
+2.91%
$ 544,469 $ 56
Mar 22, 2020 $ 0.000441
+1.20%
$ 529,225 $ 9
Mar 21, 2020 $ 0.000435
+6.22%
$ 522,486 $ 9
Mar 20, 2020 $ 0.000409
-2.96%
$ 490,872 $ 2
Mar 19, 2020 $ 0.000422
+14.13%
$ 505,821 $ 3
Mar 18, 2020 $ 0.000369
+4.23%
$ 443,201 $ 2
Mar 17, 2020 $ 0.000355
+1.19%
$ 426,468 $ 0.01
Mar 15, 2020 $ 0.000334
-6.40%
$ 400,864 $ 0
Mar 14, 2020 $ 0.000357
-5.77%
$ 428,678 $ 1
Mar 13, 2020 $ 0.000377
+16.27%
$ 452,937 $ 10
Mar 12, 2020 $ 0.000325
-38.97%
$ 389,621 $ 2
Mar 11, 2020 $ 0.000532
-1.13%
$ 638,486 $ 8
Mar 10, 2020 $ 0.000555
+0.18%
$ 666,134 $ 0
Mar 9, 2020 $ 0.000554
-0.89%
$ 664,549 $ 5
Mar 8, 2020 $ 0.000559
-13.04%
$ 670,353 $ 8
Mar 7, 2020 $ 0.000642
-6.18%
$ 770,797 $ 66
Mar 6, 2020 $ 0.000684
-0.01%
$ 820,900 $ 68
Mar 4, 2020 $ 0.000622
+0.58%
$ 746,012 $ 0
Mar 3, 2020 $ 0.000618
+3.01%
$ 741,921 $ 0
Mar 2, 2020 $ 0.0006
+4.44%
$ 719,988 $ 0