DOVU Historical Data

DOV Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000567
-6.57%
$ 680,588 $ 0.1
Oct 1, 2019 $ 0.000607
+0.27%
$ 728,470 $ 300
Sep 30, 2019 $ 0.000605
+4.94%
$ 726,507 $ 4
Sep 29, 2019 $ 0.000577
+7.68%
$ 692,414 $ 21
Sep 28, 2019 $ 0.000536
-5.16%
$ 643,006 $ 4
Sep 27, 2019 $ 0.000565
+0.53%
$ 677,873 $ 7
Sep 26, 2019 $ 0.000562
-5.52%
$ 674,302 $ 58
Sep 25, 2019 $ 0.000594
-8.03%
$ 712,641 $ 0.1
Sep 24, 2019 $ 0.000639
-7.19%
$ 767,371 $ 0.1
Sep 23, 2019 $ 0.000689
-3.62%
$ 826,763 $ 57
Sep 22, 2019 $ 0.000715
+18.82%
$ 857,843 $ 173
Sep 21, 2019 $ 0.000602
-15.42%
$ 721,987 $ 5
Sep 20, 2019 $ 0.000711
-0.90%
$ 853,600 $ 10
Sep 19, 2019 $ 0.000718
+0.25%
$ 861,313 $ 237
Sep 18, 2019 $ 0.000716
+0.55%
$ 859,211 $ 43
Sep 17, 2019 $ 0.000712
-0.63%
$ 854,480 $ 168
Sep 16, 2019 $ 0.000717
-9.44%
$ 860,362 $ 193
Sep 15, 2019 $ 0.000792
+17.47%
$ 950,062 $ 10
Sep 14, 2019 $ 0.000674
-16.20%
$ 808,740 $ 3
Sep 13, 2019 $ 0.000804
-6.90%
$ 965,061 $ 7
Sep 12, 2019 $ 0.000864
+9.09%
$ 1.04 million $ 210
Sep 11, 2019 $ 0.00079
-12.01%
$ 947,871 $ 396
Sep 10, 2019 $ 0.000899
-2.89%
$ 1.08 million $ 0
Sep 9, 2019 $ 0.000924
-0.80%
$ 1.11 million $ 215
Sep 8, 2019 $ 0.000932
+1.01%
$ 1.12 million $ 271
Sep 7, 2019 $ 0.000922
+0.47%
$ 1.11 million $ 376
Sep 6, 2019 $ 0.000919
+9.40%
$ 1.1 million $ 432
Sep 5, 2019 $ 0.00084
+0.07%
$ 1.01 million $ 276
Sep 4, 2019 $ 0.000837
-0.89%
$ 1 million $ 242
Sep 3, 2019 $ 0.000845
+2.20%
$ 1.01 million $ 219
Sep 2, 2019 $ 0.000827
-3.88%
$ 991,848 $ 266
Sep 1, 2019 $ 0.000862
-0.18%
$ 1.03 million $ 322
Aug 31, 2019 $ 0.000864
+0.39%
$ 1.04 million $ 292
Aug 30, 2019 $ 0.00086
+0.66%
$ 1.03 million $ 250
Aug 29, 2019 $ 0.000855
-2.75%
$ 1.03 million $ 247
Aug 28, 2019 $ 0.000879
-7.77%
$ 1.05 million $ 271
Aug 27, 2019 $ 0.000953
+4.57%
$ 1.14 million $ 157
Aug 26, 2019 $ 0.000908
-0.84%
$ 1.09 million $ 253
Aug 25, 2019 $ 0.000916
+1.11%
$ 1.1 million $ 173
Aug 24, 2019 $ 0.000905
-26.77%
$ 1.09 million $ 333
Aug 23, 2019 $ 0.00124
-4.38%
$ 1.48 million $ 8
Aug 22, 2019 $ 0.00129
+16.24%
$ 1.55 million $ 16
Aug 21, 2019 $ 0.00111
+1.63%
$ 1.34 million $ 4
Aug 20, 2019 $ 0.0011
-16.38%
$ 1.31 million $ 182
Aug 19, 2019 $ 0.0013
+47.42%
$ 1.56 million $ 1,170
Aug 18, 2019 $ 0.000885
+4.58%
$ 1.06 million $ 0.1
Aug 17, 2019 $ 0.000845
+1.60%
$ 1.01 million $ 0
Aug 16, 2019 $ 0.000828
+0.15%
$ 993,702 $ 166
Aug 15, 2019 $ 0.000823
+1.94%
$ 987,271 $ 216
Aug 14, 2019 $ 0.000805
-6.98%
$ 965,754 $ 198