DOVU Historical Data

DOV Page 36
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000865
+7.19%
$ 1.04 million $ 258
Aug 12, 2019 $ 0.000808
-11.52%
$ 969,707 $ 282
Aug 11, 2019 $ 0.000913
+0.47%
$ 1.1 million $ 111
Aug 10, 2019 $ 0.000909
-4.07%
$ 1.09 million $ 191
Aug 9, 2019 $ 0.000949
-14.60%
$ 1.14 million $ 115
Aug 8, 2019 $ 0.00111
-6.38%
$ 1.34 million $ 191
Aug 7, 2019 $ 0.00119
-4.44%
$ 1.43 million $ 337
Aug 6, 2019 $ 0.00124
-2.39%
$ 1.49 million $ 283
Aug 5, 2019 $ 0.00128
-3.07%
$ 1.53 million $ 339
Aug 4, 2019 $ 0.00132
+21.98%
$ 1.58 million $ 329
Aug 3, 2019 $ 0.00108
+3.44%
$ 1.29 million $ 351
Aug 2, 2019 $ 0.00104
+0.28%
$ 1.25 million $ 311
Aug 1, 2019 $ 0.00104
-3.31%
$ 1.25 million $ 288
Jul 31, 2019 $ 0.00108
-8.62%
$ 1.29 million $ 341
Jul 30, 2019 $ 0.00118
+23.32%
$ 1.41 million $ 1,435
Jul 29, 2019 $ 0.000955
-9.41%
$ 1.15 million $ 237
Jul 28, 2019 $ 0.00105
+1.08%
$ 1.26 million $ 230
Jul 27, 2019 $ 0.00104
+6.08%
$ 1.25 million $ 241
Jul 26, 2019 $ 0.000983
-0.09%
$ 1.18 million $ 300
Jul 25, 2019 $ 0.000984
-4.23%
$ 1.18 million $ 247
Jul 24, 2019 $ 0.00103
+6.70%
$ 1.23 million $ 460
Jul 23, 2019 $ 0.000963
-10.18%
$ 1.16 million $ 547
Jul 22, 2019 $ 0.00107
-2.08%
$ 1.29 million $ 3,042
Jul 21, 2019 $ 0.00109
+0.18%
$ 1.31 million $ 537
Jul 20, 2019 $ 0.00109
+4.57%
$ 1.31 million $ 413
Jul 19, 2019 $ 0.00104
-2.64%
$ 1.25 million $ 257
Jul 18, 2019 $ 0.00107
-1.36%
$ 1.29 million $ 409
Jul 17, 2019 $ 0.00109
+16.13%
$ 1.31 million $ 347
Jul 16, 2019 $ 0.000937
-25.67%
$ 1.12 million $ 333
Jul 15, 2019 $ 0.00126
+33.14%
$ 1.51 million $ 431
Jul 14, 2019 $ 0.000946
-19.43%
$ 1.14 million $ 326
Jul 13, 2019 $ 0.00117
-7.68%
$ 1.41 million $ 411
Jul 12, 2019 $ 0.00127
+17.56%
$ 1.53 million $ 661
Jul 11, 2019 $ 0.00108
-29.77%
$ 1.3 million $ 503
Jul 10, 2019 $ 0.00154
+6.36%
$ 1.85 million $ 1,073
Jul 9, 2019 $ 0.00145
+9.36%
$ 1.74 million $ 550
Jul 8, 2019 $ 0.00133
-10.09%
$ 1.59 million $ 1,094
Jul 7, 2019 $ 0.00147
-5.39%
$ 1.77 million $ 218
Jul 6, 2019 $ 0.00156
+8.47%
$ 1.87 million $ 330
Jul 5, 2019 $ 0.00144
-4.30%
$ 1.72 million $ 5,044
Jul 4, 2019 $ 0.0015
-14.56%
$ 1.8 million $ 346
Jul 3, 2019 $ 0.00176
+21.86%
$ 2.11 million $ 225
Jul 2, 2019 $ 0.00144
+9.53%
$ 1.73 million $ 1,759
Jul 1, 2019 $ 0.00132
-7.81%
$ 1.58 million $ 379
Jun 30, 2019 $ 0.00143
-0.76%
$ 1.71 million $ 1,571
Jun 29, 2019 $ 0.00144
-2.92%
$ 1.73 million $ 448
Jun 28, 2019 $ 0.00148
-8.18%
$ 1.78 million $ 785
Jun 27, 2019 $ 0.00161
-15.65%
$ 1.94 million $ 394
Jun 26, 2019 $ 0.00191
+4.99%
$ 2.3 million $ 299
Jun 25, 2019 $ 0.00182
+5.70%
$ 2.19 million $ 275