DOVU Historical Data

DOV Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.00172
+2.09%
$2.07 million $233
Jun 23, 2019 $0.00169
-0.62%
$2.03 million $374
Jun 22, 2019 $0.0017
+5.93%
$2.04 million $816
Jun 21, 2019 $0.0016
-1.47%
$1.92 million $682
Jun 20, 2019 $0.00163
-7.94%
$1.95 million $236
Jun 19, 2019 $0.00177
-6.20%
$2.12 million $905
Jun 18, 2019 $0.00188
-15.41%
$2.26 million $851
Jun 17, 2019 $0.00223
-6.14%
$2.67 million $603
Jun 16, 2019 $0.00237
+22.08%
$2.85 million $635
Jun 15, 2019 $0.00194
-5.96%
$2.33 million $622
Jun 14, 2019 $0.00207
+5.39%
$2.48 million $279
Jun 13, 2019 $0.00196
+3.85%
$2.35 million $390
Jun 12, 2019 $0.00189
-15.60%
$2.27 million $362
Jun 11, 2019 $0.00224
+15.83%
$2.69 million $336
Jun 10, 2019 $0.00193
-6.81%
$2.32 million $217
Jun 9, 2019 $0.00207
-14.15%
$2.49 million $186
Jun 8, 2019 $0.00242
+5.58%
$2.9 million $969
Jun 7, 2019 $0.00229
+12.13%
$2.74 million $189
Jun 6, 2019 $0.00204
+0.20%
$2.45 million $244
Jun 5, 2019 $0.00204
-1.55%
$2.44 million $258
Jun 4, 2019 $0.00207
-15.49%
$2.48 million $423
Jun 3, 2019 $0.00245
-5.16%
$2.94 million $259
Jun 2, 2019 $0.00258
+2.05%
$3.1 million $284
Jun 1, 2019 $0.00253
+6.71%
$3.03 million $432
May 31, 2019 $0.00237
+8.78%
$2.84 million $405
May 30, 2019 $0.00218
-12.73%
$2.61 million $340
May 29, 2019 $0.0025
+8.28%
$2.99 million $469
May 28, 2019 $0.0023
-11.00%
$2.77 million $4,469
May 27, 2019 $0.00259
-3.34%
$3.11 million $546
May 26, 2019 $0.00268
-8.11%
$3.22 million $724
May 25, 2019 $0.00292
+8.90%
$3.5 million $961
May 24, 2019 $0.00268
+1.37%
$3.21 million $744
May 23, 2019 $0.00264
+25.70%
$3.17 million $535
May 22, 2019 $0.0021
-16.16%
$2.52 million $365
May 21, 2019 $0.00251
+1.60%
$3.01 million $330
May 20, 2019 $0.00247
-11.51%
$2.96 million $351
May 19, 2019 $0.00279
+20.65%
$3.35 million $369
May 18, 2019 $0.00231
+1.85%
$2.77 million $406
May 17, 2019 $0.00227
-12.12%
$2.72 million $278
May 16, 2019 $0.00258
-3.38%
$3.1 million $384
May 15, 2019 $0.00267
+2.28%
$3.21 million $887
May 14, 2019 $0.00261
+26.70%
$3.14 million $1,067
May 13, 2019 $0.00206
-3.65%
$2.47 million $315
May 12, 2019 $0.00214
-3.43%
$2.57 million $644
May 11, 2019 $0.00222
+15.47%
$2.66 million $609
May 10, 2019 $0.00192
-7.34%
$2.3 million $967
May 9, 2019 $0.00207
+4.14%
$2.49 million $902
May 8, 2019 $0.00199
-17.36%
$2.39 million $1,086
May 7, 2019 $0.00241
-14.93%
$2.89 million $1,800
May 6, 2019 $0.00283
-4.93%
$3.39 million $351