DOVU Historical Data

DOV Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00298
-13.58%
$ 3.57 million $ 765
May 4, 2019 $ 0.00344
+12.55%
$ 4.13 million $ 705
May 3, 2019 $ 0.00306
-6.47%
$ 3.67 million $ 968
May 2, 2019 $ 0.00327
-3.53%
$ 3.92 million $ 906
May 1, 2019 $ 0.00339
+8.33%
$ 4.07 million $ 425
Apr 30, 2019 $ 0.00313
+1.79%
$ 3.76 million $ 933
Apr 29, 2019 $ 0.00307
+3.14%
$ 3.69 million $ 1,619
Apr 28, 2019 $ 0.00297
-3.90%
$ 3.57 million $ 695
Apr 27, 2019 $ 0.00309
-6.87%
$ 3.71 million $ 557
Apr 26, 2019 $ 0.00332
-9.35%
$ 3.99 million $ 718
Apr 25, 2019 $ 0.00367
-6.69%
$ 4.4 million $ 3,408
Apr 24, 2019 $ 0.00393
-10.76%
$ 4.71 million $ 343
Apr 23, 2019 $ 0.0044
+5.36%
$ 5.28 million $ 4,103
Apr 22, 2019 $ 0.00418
-1.12%
$ 5.01 million $ 2,699
Apr 21, 2019 $ 0.00423
+8.69%
$ 5.07 million $ 968
Apr 20, 2019 $ 0.00389
-0.95%
$ 4.66 million $ 812
Apr 19, 2019 $ 0.00392
+1.52%
$ 4.71 million $ 421
Apr 18, 2019 $ 0.00387
+3.85%
$ 4.64 million $ 323
Apr 17, 2019 $ 0.00372
-1.58%
$ 4.47 million $ 399
Apr 16, 2019 $ 0.00378
+3.06%
$ 4.54 million $ 518
Apr 15, 2019 $ 0.00367
-7.07%
$ 4.4 million $ 754
Apr 14, 2019 $ 0.00395
+20.00%
$ 4.74 million $ 366
Apr 13, 2019 $ 0.00329
+0.19%
$ 3.95 million $ 190
Apr 12, 2019 $ 0.00329
-1.23%
$ 3.94 million $ 161
Apr 11, 2019 $ 0.00333
-7.69%
$ 3.99 million $ 222
Apr 10, 2019 $ 0.0036
-3.31%
$ 4.32 million $ 467
Apr 9, 2019 $ 0.00373
+14.60%
$ 4.47 million $ 1,341
Apr 8, 2019 $ 0.00325
-12.50%
$ 3.9 million $ 894
Apr 7, 2019 $ 0.00372
+2.25%
$ 4.46 million $ 280
Apr 6, 2019 $ 0.00363
-3.12%
$ 4.36 million $ 412
Apr 5, 2019 $ 0.00375
+7.25%
$ 4.5 million $ 435
Apr 4, 2019 $ 0.0035
+7.82%
$ 4.2 million $ 248
Apr 3, 2019 $ 0.00325
+1.78%
$ 3.89 million $ 2,053
Apr 2, 2019 $ 0.00319
+6.77%
$ 3.83 million $ 325
Apr 1, 2019 $ 0.00299
+1.87%
$ 3.58 million $ 443
Mar 31, 2019 $ 0.00293
-1.35%
$ 3.52 million $ 343
Mar 30, 2019 $ 0.00297
+1.41%
$ 3.57 million $ 372
Mar 29, 2019 $ 0.00294
-5.59%
$ 3.53 million $ 393
Mar 28, 2019 $ 0.00311
+4.06%
$ 3.74 million $ 252
Mar 27, 2019 $ 0.00299
+6.39%
$ 3.59 million $ 177
Mar 26, 2019 $ 0.00281
-1.26%
$ 3.37 million $ 623
Mar 25, 2019 $ 0.00285
-2.15%
$ 3.41 million $ 147
Mar 24, 2019 $ 0.00291
-4.25%
$ 3.49 million $ 249
Mar 23, 2019 $ 0.00304
+5.62%
$ 3.64 million $ 124
Mar 22, 2019 $ 0.00287
+4.50%
$ 3.45 million $ 9,947
Mar 21, 2019 $ 0.00275
-3.72%
$ 3.3 million $ 26,545
Mar 20, 2019 $ 0.00286
-2.57%
$ 3.43 million $ 25,712
Mar 19, 2019 $ 0.00293
-9.67%
$ 3.52 million $ 12,382
Mar 18, 2019 $ 0.00324
+1.80%
$ 3.89 million $ 16,429
Mar 17, 2019 $ 0.00319
-14.22%
$ 3.83 million $ 27,740