DOVU Historical Data

DOV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.00372
+3.89%
$ 4.47 million $ 55,289
Mar 15, 2019 $ 0.00358
+12.22%
$ 4.3 million $ 56,303
Mar 14, 2019 $ 0.00319
-2.14%
$ 3.83 million $ 51,773
Mar 13, 2019 $ 0.00326
-1.27%
$ 3.91 million $ 50,059
Mar 12, 2019 $ 0.00334
-6.58%
$ 4 million $ 31,235
Mar 11, 2019 $ 0.00359
-3.39%
$ 4.3 million $ 51,420
Mar 10, 2019 $ 0.00382
-1.69%
$ 4.59 million $ 50,432
Mar 9, 2019 $ 0.00389
-5.03%
$ 4.66 million $ 54,255
Mar 8, 2019 $ 0.00462
-3.94%
$ 5.54 million $ 11,578
Mar 7, 2019 $ 0.00421
+10.90%
$ 5.06 million $ 50,972
Mar 6, 2019 $ 0.0038
-12.18%
$ 4.56 million $ 61,804
Mar 5, 2019 $ 0.00434
+16.20%
$ 5.21 million $ 130,643
Mar 4, 2019 $ 0.00374
-3.21%
$ 4.49 million $ 109,249
Mar 3, 2019 $ 0.00386
-3.76%
$ 4.63 million $ 112,058
Mar 2, 2019 $ 0.00407
+1.00%
$ 4.88 million $ 37,779
Feb 28, 2019 $ 0.00291
+2.48%
$ 3.5 million $ 106
Feb 27, 2019 $ 0.00284
+10.62%
$ 3.41 million $ 470
Feb 26, 2019 $ 0.00248
-11.86%
$ 2.98 million $ 701
Feb 25, 2019 $ 0.00281
-3.21%
$ 3.38 million $ 93
Feb 24, 2019 $ 0.00223
-20.05%
$ 2.68 million $ 108
Feb 23, 2019 $ 0.00277
+3.83%
$ 3.32 million $ 120
Feb 22, 2019 $ 0.00267
-8.28%
$ 3.2 million $ 978
Feb 21, 2019 $ 0.00291
-9.64%
$ 3.49 million $ 1,623
Feb 20, 2019 $ 0.00322
-10.41%
$ 3.86 million $ 4,056
Feb 19, 2019 $ 0.00363
+0.57%
$ 4.36 million $ 103
Feb 18, 2019 $ 0.00361
-13.27%
$ 4.33 million $ 134
Feb 17, 2019 $ 0.00416
+25.01%
$ 4.99 million $ 147
Feb 16, 2019 $ 0.00333
-2.59%
$ 4 million $ 335
Feb 15, 2019 $ 0.00342
+0.43%
$ 4.1 million $ 689
Feb 14, 2019 $ 0.0034
-4.10%
$ 4.08 million $ 620
Feb 13, 2019 $ 0.00355
+14.79%
$ 4.26 million $ 291
Feb 12, 2019 $ 0.00309
-1.46%
$ 3.71 million $ 278
Feb 11, 2019 $ 0.00314
-7.45%
$ 3.77 million $ 332
Feb 10, 2019 $ 0.0034
+4.14%
$ 4.07 million $ 10,317
Feb 9, 2019 $ 0.00326
+0.71%
$ 3.91 million $ 17,243
Feb 8, 2019 $ 0.00324
-2.65%
$ 3.89 million $ 34,154
Feb 7, 2019 $ 0.00333
-0.71%
$ 3.99 million $ 34,418
Feb 6, 2019 $ 0.00335
-5.16%
$ 4.02 million $ 21,591
Feb 5, 2019 $ 0.00354
-1.22%
$ 4.24 million $ 24,794
Feb 4, 2019 $ 0.00358
-1.88%
$ 4.3 million $ 39,114
Feb 3, 2019 $ 0.00365
+15.31%
$ 4.38 million $ 46,138
Feb 2, 2019 $ 0.00316
-9.16%
$ 3.79 million $ 35,763
Feb 1, 2019 $ 0.00348
+1.01%
$ 4.18 million $ 25,717
Jan 31, 2019 $ 0.00344
-1.19%
$ 4.12 million $ 29,836
Jan 30, 2019 $ 0.00348
-7.80%
$ 4.17 million $ 37,358
Jan 29, 2019 $ 0.00377
-9.41%
$ 4.53 million $ 34,174
Jan 28, 2019 $ 0.00416
-2.71%
$ 5 million $ 30,210
Jan 27, 2019 $ 0.00428
+0.01%
$ 5.14 million $ 16,232
Jan 26, 2019 $ 0.00429
+8.10%
$ 5.15 million $ 15,434
Jan 25, 2019 $ 0.00397
+9.37%
$ 4.76 million $ 12,088