DOVU Historical Data

DOV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $0.00372
+3.89%
$4.47 million $55,289
Mar 15, 2019 $0.00358
+12.22%
$4.3 million $56,303
Mar 14, 2019 $0.00319
-2.14%
$3.83 million $51,773
Mar 13, 2019 $0.00326
-1.27%
$3.91 million $50,059
Mar 12, 2019 $0.00334
-6.58%
$4 million $31,235
Mar 11, 2019 $0.00359
-3.39%
$4.3 million $51,420
Mar 10, 2019 $0.00382
-1.69%
$4.59 million $50,432
Mar 9, 2019 $0.00389
-5.03%
$4.66 million $54,255
Mar 8, 2019 $0.00462
-3.94%
$5.54 million $11,578
Mar 7, 2019 $0.00421
+10.90%
$5.06 million $50,972
Mar 6, 2019 $0.0038
-12.18%
$4.56 million $61,804
Mar 5, 2019 $0.00434
+16.20%
$5.21 million $130,643
Mar 4, 2019 $0.00374
-3.21%
$4.49 million $109,249
Mar 3, 2019 $0.00386
-3.76%
$4.63 million $112,058
Mar 2, 2019 $0.00407
+1.00%
$4.88 million $37,779
Feb 28, 2019 $0.00291
+2.48%
$3.5 million $106
Feb 27, 2019 $0.00284
+10.62%
$3.41 million $470
Feb 26, 2019 $0.00248
-11.86%
$2.98 million $701
Feb 25, 2019 $0.00281
-3.21%
$3.38 million $93
Feb 24, 2019 $0.00223
-20.05%
$2.68 million $108
Feb 23, 2019 $0.00277
+3.83%
$3.32 million $120
Feb 22, 2019 $0.00267
-8.28%
$3.2 million $978
Feb 21, 2019 $0.00291
-9.64%
$3.49 million $1,623
Feb 20, 2019 $0.00322
-10.41%
$3.86 million $4,056
Feb 19, 2019 $0.00363
+0.57%
$4.36 million $103
Feb 18, 2019 $0.00361
-13.27%
$4.33 million $134
Feb 17, 2019 $0.00416
+25.01%
$4.99 million $147
Feb 16, 2019 $0.00333
-2.59%
$4 million $335
Feb 15, 2019 $0.00342
+0.43%
$4.1 million $689
Feb 14, 2019 $0.0034
-4.10%
$4.08 million $620
Feb 13, 2019 $0.00355
+14.79%
$4.26 million $291
Feb 12, 2019 $0.00309
-1.46%
$3.71 million $278
Feb 11, 2019 $0.00314
-7.45%
$3.77 million $332
Feb 10, 2019 $0.0034
+4.14%
$4.07 million $10,317
Feb 9, 2019 $0.00326
+0.71%
$3.91 million $17,243
Feb 8, 2019 $0.00324
-2.65%
$3.89 million $34,154
Feb 7, 2019 $0.00333
-0.71%
$3.99 million $34,418
Feb 6, 2019 $0.00335
-5.16%
$4.02 million $21,591
Feb 5, 2019 $0.00354
-1.22%
$4.24 million $24,794
Feb 4, 2019 $0.00358
-1.88%
$4.3 million $39,114
Feb 3, 2019 $0.00365
+15.31%
$4.38 million $46,138
Feb 2, 2019 $0.00316
-9.16%
$3.79 million $35,763
Feb 1, 2019 $0.00348
+1.01%
$4.18 million $25,717
Jan 31, 2019 $0.00344
-1.19%
$4.12 million $29,836
Jan 30, 2019 $0.00348
-7.80%
$4.17 million $37,358
Jan 29, 2019 $0.00377
-9.41%
$4.53 million $34,174
Jan 28, 2019 $0.00416
-2.71%
$5 million $30,210
Jan 27, 2019 $0.00428
+0.01%
$5.14 million $16,232
Jan 26, 2019 $0.00429
+8.10%
$5.15 million $15,434
Jan 25, 2019 $0.00397
+9.37%
$4.76 million $12,088