DOVU Historical Data

DOV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $0.0196
+36.30%
$-- $795,875
Jan 10 $0.0144
+21.43%
$-- $272,765
Jan 3 $0.0118
-16.44%
$-- $216,415
Dec 27 $0.0142
-0.33%
$-- $497,883
Dec 20 $0.0142
-14.03%
$-- $306,733
Dec 13 $0.0165
-2.03%
$-- $312,814
Dec 6 $0.0169
-10.31%
$-- $217,899
Nov 29 $0.0188
-5.13%
$-- $298,113
Nov 22 $0.0197
-5.33%
$-- $434,546
Nov 15 $0.0208
-2.85%
$-- $340,323
Nov 8 $0.0214
-9.78%
$-- $667,981
Nov 1 $0.0237
-17.55%
$-- $526,157
Oct 25 $0.0295
-5.38%
$-- $705,407
Oct 18 $0.0311
+21.48%
$-- $1.06 million
Oct 11 $0.0256
+15.02%
$-- $1.01 million
Oct 4 $0.0223
+10.48%
$-- $246,792
Sep 27 $0.0202
+6.60%
$-- $195,877
Sep 20 $0.0189
-13.12%
$-- $549,599
Sep 13 $0.0217
-23.65%
$-- $1.96 million
Sep 6 $0.0285
+9.65%
$-- $571,981
Aug 30 $0.026
+15.51%
$-- $260,203
Aug 23 $0.0225
-5.75%
$-- $4.99 million
Aug 16 $0.0239
+25.08%
$-- $6.64 million
Aug 9 $0.0191
-22.98%
$-- $5.62 million
Aug 2 $0.0273
+32.74%
$-- $15.68 million
Jul 26 $0.0205
+53.06%
$-- $7.7 million
Jul 19 $0.0134
+14.97%
$-- $2.1 million
Jul 12 $0.0117
-8.77%
$-- $1.79 million
Jul 5 $0.0128
-12.22%
$-- $1.36 million
Jun 28 $0.0146
+14.89%
$-- $686,104
Jun 21 $0.0127
-22.39%
$-- $628,573
Jun 14 $0.0164
-14.48%
$-- $821,904
Jun 7 $0.0191
-3.78%
$-- $984,877
May 31 $0.0198
-7.94%
$-- $1.21 million
May 24 $0.0188
-5.54%
$-- $1.88 million
May 17 $0.0199
-43.74%
$-- $2.62 million
May 10 $0.0354
-29.49%
$-- $3.7 million
May 3 $0.0501
+9.34%
$-- $3.71 million
Apr 26 $0.0458
-23.91%
$-- $5.01 million
Apr 19 $0.0601
-44.60%
$-- $9.28 million
Apr 12 $0.111
+211.22%
$-- $15.91 million
Apr 5 $0.0358
-17.72%
$-- $1.93 million
Mar 29 $0.0435
-18.03%
$-- $1.78 million
Mar 22 $0.0531
+13.37%
$-- $2.73 million
Mar 15 $0.0468
+24.26%
$-- $10.81 million
Mar 8 $0.0377
+1.74K%
$-- $2.28 million
Mar 1 $0.00205
+55.49%
$-- $3,790
Feb 22 $0.00132
-42.54%
$-- $3,262
Feb 15 $0.0023
-5.65%
$-- $7,025
Feb 8 $0.00243
+165.22%
$-- $13,495