Coinranking
DOVU Historical Data
DOV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 17 | $ 0.0196 | +36.30% | ||
| Jan 10 | $ 0.0144 | +21.43% | ||
| Jan 3 | $ 0.0118 | -16.44% | ||
| Dec 27 | $ 0.0142 | -0.33% | ||
| Dec 20 | $ 0.0142 | -14.03% | ||
| Dec 13 | $ 0.0165 | -2.03% | ||
| Dec 6 | $ 0.0169 | -10.31% | ||
| Nov 29 | $ 0.0188 | -5.13% | ||
| Nov 22 | $ 0.0197 | -5.33% | ||
| Nov 15 | $ 0.0208 | -2.85% | ||
| Nov 8 | $ 0.0214 | -9.78% | ||
| Nov 1 | $ 0.0237 | -17.55% | ||
| Oct 25 | $ 0.0295 | -5.38% | ||
| Oct 18 | $ 0.0311 | +21.48% | ||
| Oct 11 | $ 0.0256 | +15.02% | ||
| Oct 4 | $ 0.0223 | +10.48% | ||
| Sep 27 | $ 0.0202 | +6.60% | ||
| Sep 20 | $ 0.0189 | -13.12% | ||
| Sep 13 | $ 0.0217 | -23.65% | ||
| Sep 6 | $ 0.0285 | +9.65% | ||
| Aug 30 | $ 0.026 | +15.51% | ||
| Aug 23 | $ 0.0225 | -5.75% | ||
| Aug 16 | $ 0.0239 | +25.08% | ||
| Aug 9 | $ 0.0191 | -22.98% | ||
| Aug 2 | $ 0.0273 | +32.74% | ||
| Jul 26 | $ 0.0205 | +53.06% | ||
| Jul 19 | $ 0.0134 | +14.97% | ||
| Jul 12 | $ 0.0117 | -8.77% | ||
| Jul 5 | $ 0.0128 | -12.22% | ||
| Jun 28 | $ 0.0146 | +14.89% | ||
| Jun 21 | $ 0.0127 | -22.39% | ||
| Jun 14 | $ 0.0164 | -14.48% | ||
| Jun 7 | $ 0.0191 | -3.78% | ||
| May 31 | $ 0.0198 | -7.94% | ||
| May 24 | $ 0.0188 | -5.54% | ||
| May 17 | $ 0.0199 | -43.74% | ||
| May 10 | $ 0.0354 | -29.49% | ||
| May 3 | $ 0.0501 | +9.34% | ||
| Apr 26 | $ 0.0458 | -23.91% | ||
| Apr 19 | $ 0.0601 | -44.60% | ||
| Apr 12 | $ 0.111 | +211.22% | ||
| Apr 5 | $ 0.0358 | -17.72% | ||
| Mar 29 | $ 0.0435 | -18.03% | ||
| Mar 22 | $ 0.0531 | +13.37% | ||
| Mar 15 | $ 0.0468 | +24.26% | ||
| Mar 8 | $ 0.0377 | +1,736.10% | ||
| Mar 1 | $ 0.00205 | +55.49% | ||
| Feb 22 | $ 0.00132 | -42.54% | ||
| Feb 15 | $ 0.0023 | -5.65% | ||
| Feb 8 | $ 0.00243 | +165.22% | ||