DOVU Historical Data

DOV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.00363
-8.69%
$ 4.35 million $ 7,597
Jan 23, 2019 $ 0.00397
-6.57%
$ 4.77 million $ 6,545
Jan 22, 2019 $ 0.00449
+24.89%
$ 5.39 million $ 3,713
Jan 21, 2019 $ 0.0036
-0.27%
$ 4.32 million $ 5
Jan 20, 2019 $ 0.00407
+10.01%
$ 4.89 million $ 556
Jan 19, 2019 $ 0.0037
-6.91%
$ 4.44 million $ 505
Jan 18, 2019 $ 0.00398
+11.08%
$ 4.77 million $ 238
Jan 17, 2019 $ 0.00327
-9.60%
$ 3.92 million $ 65
Jan 16, 2019 $ 0.00362
-7.87%
$ 4.34 million $ 55
Jan 15, 2019 $ 0.00393
+7.62%
$ 4.71 million $ 1,417
Jan 14, 2019 $ 0.00391
+0.17%
$ 4.7 million $ 10
Jan 11, 2019 $ 0.00399
+21.40%
$ 4.78 million $ 466
Jan 10, 2019 $ 0.00401
-11.15%
$ 4.81 million $ 143
Jan 9, 2019 $ 0.0044
-0.65%
$ 5.28 million $ 279
Jan 8, 2019 $ 0.00482
+10.05%
$ 5.79 million $ 242
Jan 7, 2019 $ 0.00438
-2.04%
$ 5.26 million $ 442
Jan 6, 2019 $ 0.00447
-0.26%
$ 5.37 million $ 294
Jan 5, 2019 $ 0.00449
+3.75%
$ 5.38 million $ 52
Jan 4, 2019 $ 0.00446
-1.78%
$ 5.35 million $ 194
Jan 3, 2019 $ 0.00494
+5.08%
$ 5.92 million $ 100
Jan 2, 2019 $ 0.00469
+2.09%
$ 5.63 million $ 70
Jan 1, 2019 $ 0.00459
+22.68%
$ 5.51 million $ 1,090
Dec 31, 2018 $ 0.00374
-29.83%
$ 4.49 million $ 1,227
Dec 30, 2018 $ 0.00507
-1.68%
$ 6.09 million $ 33
Dec 29, 2018 $ 0.00516
-11.06%
$ 6.19 million $ 34
Dec 28, 2018 $ 0.00581
+3.02%
$ 6.98 million $ 242
Dec 27, 2018 $ 0.00526
-6.50%
$ 6.31 million $ 132
Dec 25, 2018 $ 0.00557
-8.52%
$ 6.68 million $ 1
Dec 24, 2018 $ 0.00608
-14.83%
$ 7.3 million $ 2,727
Dec 23, 2018 $ 0.00714
+20.25%
$ 8.57 million $ 1,421
Dec 22, 2018 $ 0.00594
+28.18%
$ 7.12 million $ 2,700
Dec 21, 2018 $ 0.00463
-13.19%
$ 5.56 million $ 282
Dec 20, 2018 $ 0.00534
-24.09%
$ 6.4 million $ 6,292
Dec 19, 2018 $ 0.00703
+58.67%
$ 8.44 million $ 1,244
Dec 18, 2018 $ 0.00443
-25.27%
$ 5.32 million $ 2,529
Dec 17, 2018 $ 0.00593
+53.14%
$ 7.12 million $ 7,875
Dec 16, 2018 $ 0.00387
+32.51%
$ 4.65 million $ 3,519
Dec 15, 2018 $ 0.00328
+19.35%
$ 3.94 million $ 258
Dec 14, 2018 $ 0.00275
+19.92%
$ 3.3 million $ 750
Dec 13, 2018 $ 0.00229
-5.05%
$ 2.75 million $ 608
Dec 12, 2018 $ 0.00242
+2.64%
$ 2.9 million $ 487
Dec 11, 2018 $ 0.00235
-23.96%
$ 2.83 million $ 852
Dec 10, 2018 $ 0.0031
-5.45%
$ 3.71 million $ 2,236
Dec 9, 2018 $ 0.00328
+17.01%
$ 3.94 million $ 1,234
Dec 8, 2018 $ 0.00281
+18.15%
$ 3.37 million $ 455
Dec 7, 2018 $ 0.00238
-14.17%
$ 2.85 million $ 1,152
Dec 6, 2018 $ 0.00277
-7.88%
$ 3.33 million $ 1,617
Dec 5, 2018 $ 0.00301
-13.67%
$ 3.61 million $ 7,727
Dec 4, 2018 $ 0.00349
-35.54%
$ 4.18 million $ 73,977
Dec 3, 2018 $ 0.00541
+0.77%
$ 6.49 million $ 48