DOVU Historical Data

DOV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.00363
-8.69%
$4.35 million $7,597
Jan 23, 2019 $0.00397
-6.57%
$4.77 million $6,545
Jan 22, 2019 $0.00449
+24.89%
$5.39 million $3,713
Jan 21, 2019 $0.0036
-0.27%
$4.32 million $5
Jan 20, 2019 $0.00407
+10.01%
$4.89 million $556
Jan 19, 2019 $0.0037
-6.91%
$4.44 million $505
Jan 18, 2019 $0.00398
+11.08%
$4.77 million $238
Jan 17, 2019 $0.00327
-9.60%
$3.92 million $65
Jan 16, 2019 $0.00362
-7.87%
$4.34 million $55
Jan 15, 2019 $0.00393
+7.62%
$4.71 million $1,417
Jan 14, 2019 $0.00391
+0.17%
$4.7 million $10
Jan 11, 2019 $0.00399
+21.40%
$4.78 million $466
Jan 10, 2019 $0.00401
-11.15%
$4.81 million $143
Jan 9, 2019 $0.0044
-0.65%
$5.28 million $279
Jan 8, 2019 $0.00482
+10.05%
$5.79 million $242
Jan 7, 2019 $0.00438
-2.04%
$5.26 million $442
Jan 6, 2019 $0.00447
-0.26%
$5.37 million $294
Jan 5, 2019 $0.00449
+3.75%
$5.38 million $52
Jan 4, 2019 $0.00446
-1.78%
$5.35 million $194
Jan 3, 2019 $0.00494
+5.08%
$5.92 million $100
Jan 2, 2019 $0.00469
+2.09%
$5.63 million $70
Jan 1, 2019 $0.00459
+22.68%
$5.51 million $1,090
Dec 31, 2018 $0.00374
-29.83%
$4.49 million $1,227
Dec 30, 2018 $0.00507
-1.68%
$6.09 million $33
Dec 29, 2018 $0.00516
-11.06%
$6.19 million $34
Dec 28, 2018 $0.00581
+3.02%
$6.98 million $242
Dec 27, 2018 $0.00526
-6.50%
$6.31 million $132
Dec 25, 2018 $0.00557
-8.52%
$6.68 million $1
Dec 24, 2018 $0.00608
-14.83%
$7.3 million $2,727
Dec 23, 2018 $0.00714
+20.25%
$8.57 million $1,421
Dec 22, 2018 $0.00594
+28.18%
$7.12 million $2,700
Dec 21, 2018 $0.00463
-13.19%
$5.56 million $282
Dec 20, 2018 $0.00534
-24.09%
$6.4 million $6,292
Dec 19, 2018 $0.00703
+58.67%
$8.44 million $1,244
Dec 18, 2018 $0.00443
-25.27%
$5.32 million $2,529
Dec 17, 2018 $0.00593
+53.14%
$7.12 million $7,875
Dec 16, 2018 $0.00387
+32.51%
$4.65 million $3,519
Dec 15, 2018 $0.00328
+19.35%
$3.94 million $258
Dec 14, 2018 $0.00275
+19.92%
$3.3 million $750
Dec 13, 2018 $0.00229
-5.05%
$2.75 million $608
Dec 12, 2018 $0.00242
+2.64%
$2.9 million $487
Dec 11, 2018 $0.00235
-23.96%
$2.83 million $852
Dec 10, 2018 $0.0031
-5.45%
$3.71 million $2,236
Dec 9, 2018 $0.00328
+17.01%
$3.94 million $1,234
Dec 8, 2018 $0.00281
+18.15%
$3.37 million $455
Dec 7, 2018 $0.00238
-14.17%
$2.85 million $1,152
Dec 6, 2018 $0.00277
-7.88%
$3.33 million $1,617
Dec 5, 2018 $0.00301
-13.67%
$3.61 million $7,727
Dec 4, 2018 $0.00349
-35.54%
$4.18 million $73,977
Dec 3, 2018 $0.00541
+0.77%
$6.49 million $48