DOVU Historical Data

DOV Page 43
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.022
+0.00%
$-- $6,418
Aug 21, 2018 $0.0228
+0.00%
$-- $6,475
Aug 20, 2018 $0.022
+0.00%
$-- $6,423
Aug 19, 2018 $0.0236
+0.00%
$-- $6,482
Aug 18, 2018 $0.0202
+0.00%
$-- $6,470
Aug 17, 2018 $0.0219
+0.00%
$-- $6,376
Aug 16, 2018 $0.0211
+0.00%
$-- $6,372
Aug 15, 2018 $0.0223
+0.00%
$-- $6,093
Aug 14, 2018 $0.0275
+0.00%
$-- $6,363
Aug 13, 2018 $0.0197
+0.00%
$-- $6,339
Aug 12, 2018 $0.0206
+0.00%
$-- $6,230
Aug 11, 2018 $0.0276
+0.00%
$-- $6,446
Aug 5, 2018 $0.0317
+0.00%
$-- $7,279
Aug 4, 2018 $0.0312
+0.00%
$-- $7,454
Aug 1, 2018 $0.0347
+0.00%
$-- $7,943
Jul 31, 2018 $0.0347
+0.00%
$-- $8,142
Jul 23, 2018 $0.0369
+0.00%
$-- $7,454
Jul 22, 2018 $0.0554
+0.00%
$-- $7,355
Jul 5, 2018 $0.0804
+0.00%
$-- $6,589
Jul 4, 2018 $0.0801
+0.00%
$-- $6,614
Jun 16, 2018 $0.0786
+0.00%
$-- $6,584
Jun 15, 2018 $0.0786
+0.00%
$-- $6,525
Jun 14, 2018 $0.0774
+0.00%
$-- $6,484
Jun 12, 2018 $0.043
+0.00%
$-- $6,781
Jun 11, 2018 $0.043
+0.00%
$-- $7,250
Jun 10, 2018 $0.044
+0.00%
$-- $7,649
Jun 8, 2018 $0.0133
+0.00%
$-- $7,684
Jun 7, 2018 $0.104
+0.00%
$-- $7,640
Jun 6, 2018 $0.104
+0.00%
$-- $7,562
Jun 5, 2018 $0.101
+0.00%
$-- $7,512
Jun 4, 2018 $0.335
+0.00%
$-- $7,699
Jun 3, 2018 $0.0621
+0.00%
$-- $7,606
May 29, 2018 $0.0598
+0.00%
$-- $7,272
May 28, 2018 $0.0596
+0.00%
$-- $7,338
May 25, 2018 $0.00752
+0.00%
$-- $7,563
May 24, 2018 $0.0163
+0.00%
$-- $7,829
May 23, 2018 $0.0963
+0.00%
$-- $8,271
May 22, 2018 $0.123
+0.00%
$-- $8,468
May 21, 2018 $0.146
+0.00%
$-- $8,365
May 20, 2018 $0.139
+0.00%
$-- $8,269
May 19, 2018 $0.136
+0.00%
$-- $8,118
May 18, 2018 $0.139
+0.00%
$-- $8,315
May 17, 2018 $0.14
+0.00%
$-- $8,315
May 16, 2018 $0.141
+0.00%
$-- $8,677
May 15, 2018 $0.19
+0.00%
$-- $8,625
May 14, 2018 $0.179
+0.00%
$-- $8,580
May 13, 2018 $0.152
+0.00%
$-- $8,453
May 12, 2018 $0.185
+0.00%
$-- $8,742
May 11, 2018 $0.205
+0.00%
$-- $9,292
May 10, 2018 $0.182
+0.00%
$-- $9,216