DOVU Historical Data

DOV Page 43
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.022
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0228
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.022
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0236
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0202
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0219
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0211
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0223
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0275
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0197
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0206
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0276
+0.00%
$ -- $ 6,446
Aug 5, 2018 $ 0.0317
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0312
+0.00%
$ -- $ 7,454
Aug 1, 2018 $ 0.0347
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0347
+0.00%
$ -- $ 8,142
Jul 23, 2018 $ 0.0369
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0554
+0.00%
$ -- $ 7,355
Jul 5, 2018 $ 0.0804
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0801
+0.00%
$ -- $ 6,614
Jun 16, 2018 $ 0.0786
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0786
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0774
+0.00%
$ -- $ 6,484
Jun 12, 2018 $ 0.043
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.043
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.044
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0133
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.104
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.104
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.101
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.335
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0621
+0.00%
$ -- $ 7,606
May 29, 2018 $ 0.0598
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0596
+0.00%
$ -- $ 7,338
May 25, 2018 $ 0.00752
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0163
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0963
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.123
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.146
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.139
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.136
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.139
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.14
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.141
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.19
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.179
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.152
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.185
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.205
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.182
+0.00%
$ -- $ 9,216