DOVU Historical Data

DOV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $0.213
+0.00%
$-- $11,128
Mar 6, 2018 $0.14
+0.00%
$-- $11,535
Mar 5, 2018 $0.254
+0.00%
$-- $11,293
Mar 4, 2018 $0.278
+0.00%
$-- $11,366
Mar 3, 2018 $0.167
+0.00%
$-- $11,017
Mar 2, 2018 $0.132
+0.00%
$-- $10,667
Feb 10, 2018 $0.228
+0.00%
$-- $8,285
Feb 9, 2018 $0.217
+0.00%
$-- $8,169
Feb 8, 2018 $0.19
+0.00%
$-- $7,926
Feb 7, 2018 $0.224
+0.00%
$-- $6,816
Feb 6, 2018 $0.24
+0.00%
$-- $7,731
Feb 5, 2018 $0.252
+0.00%
$-- $8,809
Feb 4, 2018 $0.236
+0.00%
$-- $8,909
Feb 3, 2018 $0.257
+0.00%
$-- $8,647
Feb 2, 2018 $0.307
+0.00%
$-- $9,654
Feb 1, 2018 $0.345
+0.00%
$-- $10,112
Jan 31, 2018 $0.335
+0.00%
$-- $10,803
Jan 30, 2018 $0.354
+0.00%
$-- $11,414
Jan 29, 2018 $0.528
+0.00%
$-- $11,746
Jan 28, 2018 $0.331
+0.00%
$-- $11,271
Jan 27, 2018 $0.318
+0.00%
$-- $11,082
Jan 26, 2018 $0.348
+0.00%
$-- $11,376
Jan 25, 2018 $0.378
+0.00%
$-- $11,074
Jan 24, 2018 $0.362
+0.00%
$-- $10,796
Jan 23, 2018 $0.434
+0.00%
$-- $11,245
Jan 22, 2018 $0.513
+0.00%
$-- $12,076
Jan 21, 2018 $0.631
+0.00%
$-- $12,551
Jan 20, 2018 $0.664
+0.00%
$-- $11,592
Jan 19, 2018 $0.805
+0.00%
$-- $11,608
Jan 18, 2018 $0.633
+0.00%
$-- $10,627
Jan 17, 2018 $0.801
+0.00%
$-- $12,248
Jan 16, 2018 $0.879
+0.00%
$-- $14,000
Jan 15, 2018 $0.87
+0.00%
$-- $13,788
Jan 14, 2018 $1.12
+0.00%
$-- $14,335
Jan 13, 2018 $1.02
+0.00%
$-- $13,827
Jan 12, 2018 $0.939
+0.00%
$-- $13,911
Jan 11, 2018 $0.866
+0.00%
$-- $14,358
Jan 10, 2018 $0.866
+0.00%
$-- $15,040
Jan 9, 2018 $0.765
+0.00%
$-- $15,504
Jan 8, 2018 $0.73
+0.00%
$-- $16,773
Jan 7, 2018 $0.445
+0.00%
$-- $17,158
Jan 6, 2018 $0.399
+0.00%
$-- $16,276
Jan 5, 2018 $0.391
+0.00%
$-- $15,085
Jan 4, 2018 $0.396
+0.00%
$-- $15,163
Jan 3, 2018 $0.367
+0.00%
$-- $14,068
Jan 2, 2018 $0.283
+0.00%
$-- $13,687
Jan 1, 2018 $0.232
+0.00%
$-- $13,480
Dec 31, 2017 $0.242
+0.00%
$-- $13,492
Dec 30, 2017 $0.189
+0.00%
$-- $14,735
Dec 29, 2017 $0.156
+0.00%
$-- $14,669