DOVU Historical Data

DOV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.000918
-17.02%
$-- $4,676
Jan 25 $0.00111
-8.79%
$-- $1,380
Jan 18 $0.0012
+19.28%
$-- $647
Jan 11 $0.001
+5.71%
$-- $329
Jan 4 $0.000952
+14.28%
$-- $1,281
Dec 28 $0.000832
+22.22%
$-- $169
Dec 21 $0.000664
+25.87%
$-- $1,306
Dec 14 $0.000523
+3.00%
$-- $311
Dec 7 $0.000513
+32.88%
$-- $2,464
Nov 30 $0.000386
-12.83%
$-- $3,672
Nov 23 $0.000443
-38.05%
$-- $698
Nov 16 $0.000715
+44.95%
$-- $1,077
Nov 9 $0.000493
-13.11%
$-- $1,110
Nov 2 $0.000568
-16.05%
$-- $338
Oct 26 $0.000676
-1.37%
$-- $18
Oct 19 $0.000685
+4.03%
$-- $1,203
Oct 12 $0.000659
-15.32%
$-- $273
Oct 5 $0.000778
+12.46%
$-- $1,504
Sep 28 $0.000692
-40.76%
$-- $8,508
Sep 21 $0.00117
-15.62%
$-- $2,708
Sep 14 $0.00138
+7.48%
$-- $1,484
Sep 7 $0.00129
-1.22%
$-- $23,822
Aug 31 $0.0013
-20.22%
$-- $2,601
Aug 24 $0.00163
-4.28%
$-- $10,695
Aug 17 $0.00171
+25.70%
$-- $8,166
Aug 10 $0.00136
-14.51%
$-- $18,509
Aug 3 $0.00159
+30.32%
$-- $6,887
Jul 27 $0.00122
-2.81%
$-- $36,600
Jul 20 $0.00125
-33.23%
$-- $15,988
Jul 13 $0.00187
+5.89%
$-- $1,274
Jul 6 $0.00177
+17.06%
$-- $7,403
Jun 29 $0.00151
+17.95%
$-- $2,531
Jun 22 $0.00128
-14.03%
$-- $1,967
Jun 15 $0.00149
+6.38%
$-- $2,875
Jun 8 $0.0014
-2.63%
$-- $10,089
Jun 1 $0.00144
+16.82%
$-- $3,525
May 25 $0.00123
+28.36%
$-- $1,621
May 18 $0.00096
-14.86%
$-- $3,651
May 11 $0.00113
+15.19%
$-- $1,735
May 4 $0.000979
+8.80%
$-- $1,689
Apr 27 $0.0009
+17.16%
$-- $1,069
Apr 20 $0.000768
-8.42%
$-- $804
Apr 13 $0.000838
+3.90%
$-- $289
Apr 6 $0.000808
+30.42%
$-- $985
Mar 30 $0.00062
+49.80%
$-- $2,156
Mar 23 $0.000414
-6.08%
$-- $1,001
Mar 16 $0.000441
+25.57%
$-- $24
Mar 9 $0.000334
-40.21%
$-- $26
Mar 2 $0.000559
-2.76%
$-- $143
Feb 24 $0.000575
-27.57%
$-- $627