DOVU Historical Data

DOV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.00296
+0.29%
$-- $5,085
Sep 30, 2023 $0.00295
+1.30K%
$-- $5,069
Sep 29, 2023 $0.00021
-0.09%
$-- $1
Sep 27, 2023 $0.00219
+0.08%
$-- $19,004
Sep 26, 2023 $0.00219
+0.21%
$-- $18,983
Sep 25, 2023 $0.00218
-0.12%
$-- $18,945
Sep 24, 2023 $0.00219
-0.61%
$-- $18,974
Sep 23, 2023 $0.0022
+0.31%
$-- $19,089
Sep 22, 2023 $0.00219
+0.65%
$-- $19,034
Sep 21, 2023 $0.00218
-2.27%
$-- $18,911
Sep 20, 2023 $0.00223
-1.29%
$-- $19,352
Sep 19, 2023 $0.00226
+0.25%
$-- $19,611
Sep 18, 2023 $0.00225
+0.44%
$-- $19,563
Sep 17, 2023 $0.00224
-0.97%
$-- $19,479
Sep 16, 2023 $0.00227
+0.15%
$-- $19,671
Sep 15, 2023 $0.00226
+1.11%
$-- $19,648
Sep 14, 2023 $0.00224
+1.21%
$-- $19,429
Sep 13, 2023 $0.00221
-26.24%
$-- $19,198
Sep 12, 2023 $0.003
+37.53%
$-- $14
Sep 11, 2023 $0.00218
-33.31%
$-- $19,933
Sep 10, 2023 $0.00327
-4.80%
$-- $36,961
Sep 9, 2023 $0.00343
+19.44%
$-- $3,753
Sep 8, 2023 $0.00288
-16.94%
$-- $23,437
Sep 7, 2023 $0.00346
+19.80%
$-- $5,130
Sep 6, 2023 $0.00288
+13.08%
$-- $21,688
Sep 5, 2023 $0.00255
+0.69%
$-- $23,722
Sep 4, 2023 $0.00253
-5.29%
$-- $19,284
Sep 3, 2023 $0.00267
-11.52%
$-- $2,126
Sep 2, 2023 $0.00302
+3.87%
$-- $25,379
Sep 1, 2023 $0.00291
+2.26%
$-- $34,186
Aug 31, 2023 $0.00287
+5.45%
$-- $56,836
Aug 30, 2023 $0.00273
-16.77%
$-- $28,791
Aug 29, 2023 $0.00327
+15.94%
$-- $19,160
Aug 28, 2023 $0.00282
-14.56%
$-- $23,060
Aug 27, 2023 $0.0033
+13.78%
$-- $18,918
Aug 26, 2023 $0.0029
-8.52%
$-- $26,061
Aug 25, 2023 $0.00317
-6.12%
$-- $31,017
Aug 24, 2023 $0.00338
+2.20%
$-- $28,396
Aug 23, 2023 $0.00331
+4.84%
$-- $19,062
Aug 22, 2023 $0.00316
+4.51%
$-- $18,861
Aug 21, 2023 $0.00303
-0.04%
$-- $30,388
Aug 20, 2023 $0.00303
-6.57%
$-- $0
Aug 19, 2023 $0.00324
+1.09%
$-- $24,632
Aug 18, 2023 $0.00321
+10.65%
$-- $19,774
Aug 17, 2023 $0.0029
-7.92%
$-- $41,189
Aug 16, 2023 $0.00315
-17.72%
$-- $78,335
Aug 15, 2023 $0.00383
-0.60%
$-- $3.03 million
Aug 14, 2023 $0.00385
-3.56%
$-- $5,469
Aug 13, 2023 $0.00401
+12.21%
$-- $21,287
Aug 12, 2023 $0.00391
+9.62%
$-- $20,356