DOVU Historical Data

DOV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.000793
+10.31%
$-- $1,795
Feb 10 $0.00072
+18.96%
$-- $1,048
Feb 3 $0.000605
-18.63%
$-- $1,004
Jan 27 $0.000744
-12.96%
$-- $1,220
Jan 20 $0.000854
-10.76%
$-- $1,403
Jan 13 $0.000957
+17.36%
$-- $2,518
Jan 6 $0.000816
+7.62%
$-- $1,812
Dec 30 $0.000739
-13.14%
$-- $23,243
Dec 23 $0.00085
+2.91%
$-- $50,050
Dec 16 $0.000826
-3.80%
$-- $1,905
Dec 9 $0.000859
+22.68%
$-- $1,554
Dec 2 $0.0007
-16.87%
$-- $1,576
Nov 25 $0.000842
+7.93%
$-- $12,831
Nov 18 $0.00078
-16.97%
$-- $2,922
Nov 11 $0.00094
+11.37%
$-- $2,008
Nov 4 $0.000845
+51.90%
$-- $5,045
Oct 28 $0.000556
+2.60%
$-- $25
Oct 21 $0.000542
+2.43%
$-- $336
Oct 14 $0.000529
-37.88%
$-- $319
Oct 7 $0.000852
+52.65%
$-- $77
Sep 30 $0.000561
-2.70%
$-- $304
Sep 23 $0.000577
-19.29%
$-- $148
Sep 16 $0.000715
-9.70%
$-- $828
Sep 9 $0.000792
-15.02%
$-- $842
Sep 2 $0.000932
+8.35%
$-- $2,083
Aug 26 $0.000862
-5.86%
$-- $1,792
Aug 19 $0.000916
+3.56%
$-- $1,886
Aug 12 $0.000885
-3.14%
$-- $1,121
Aug 5 $0.000913
-30.62%
$-- $1,567
Jul 29 $0.00132
+24.88%
$-- $3,291
Jul 22 $0.00105
-3.72%
$-- $5,066
Jul 15 $0.00109
+15.64%
$-- $2,727
Jul 8 $0.000946
-35.78%
$-- $4,619
Jul 1 $0.00147
+3.25%
$-- $8,301
Jun 24 $0.00143
-15.46%
$-- $4,006
Jun 17 $0.00169
-28.88%
$-- $4,468
Jun 10 $0.00237
+14.47%
$-- $2,840
Jun 3 $0.00207
-19.63%
$-- $2,527
May 27 $0.00258
-3.71%
$-- $6,946
May 20 $0.00268
-3.90%
$-- $4,010
May 13 $0.00279
+30.26%
$-- $3,707
May 6 $0.00214
-28.07%
$-- $6,359
Apr 29 $0.00298
-0.20%
$-- $6,323
Apr 22 $0.00297
-29.62%
$-- $12,522
Apr 15 $0.00423
+6.98%
$-- $4,195
Apr 8 $0.00395
+6.28%
$-- $3,642
Apr 1 $0.00372
+26.77%
$-- $4,197
Mar 25 $0.00293
+0.82%
$-- $2,307
Mar 18 $0.00291
-8.78%
$-- $91,387
Mar 11 $0.00319
-14.03%
$-- $323,818