DOVU Historical Data

DOV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.00356
-15.99%
$-- $4,288
Aug 10, 2023 $0.00424
+4.27%
$-- $22,671
Aug 9, 2023 $0.00406
+4.28%
$-- $1.53 million
Aug 8, 2023 $0.0039
-6.96%
$-- $19,185
Aug 7, 2023 $0.0042
-23.33%
$-- $20,410
Aug 6, 2023 $0.00548
+38.70%
$-- $0.1
Aug 5, 2023 $0.00396
+11.67%
$-- $21,521
Aug 4, 2023 $0.00355
-9.58%
$-- $297,117
Aug 3, 2023 $0.0039
-2.87%
$-- $2,359
Aug 2, 2023 $0.00401
-2.82%
$-- $699,501
Aug 1, 2023 $0.00412
+9.71%
$-- $1.75 million
Jul 31, 2023 $0.0037
-1.05%
$-- $22,582
Jul 30, 2023 $0.00373
-5.50%
$-- $4,276
Jul 29, 2023 $0.00395
+22.62%
$-- $1.95 million
Jul 28, 2023 $0.00321
-14.49%
$-- $139,824
Jul 27, 2023 $0.00376
-13.01%
$-- $6,753
Jul 26, 2023 $0.00433
-0.97%
$-- $34,266
Jul 25, 2023 $0.00437
-3.81%
$-- $21,212
Jul 24, 2023 $0.00453
-0.25%
$-- $128,050
Jul 23, 2023 $0.00454
-5.09%
$-- $254,201
Jul 22, 2023 $0.00479
-4.56%
$-- $433,596
Jul 21, 2023 $0.00444
-11.20%
$-- $20,689
Jul 20, 2023 $0.005
+11.08%
$-- $24,235
Jul 19, 2023 $0.0045
-9.79%
$-- $24,435
Jul 18, 2023 $0.00498
-1.82%
$-- $23,252
Jul 17, 2023 $0.00516
+16.76%
$-- $22,396
Jul 16, 2023 $0.00442
-12.68%
$-- $26,424
Jul 15, 2023 $0.00506
+2.06%
$-- $4,370
Jul 14, 2023 $0.00493
-5.76%
$-- $23,436
Jul 13, 2023 $0.00524
+2.95%
$-- $6,103
Jul 12, 2023 $0.00508
-6.93%
$-- $3,002
Jul 11, 2023 $0.00546
-5.93%
$-- $360
Jul 10, 2023 $0.0058
-4.66%
$-- $34,844
Jul 9, 2023 $0.00597
+12.27%
$-- $4,531
Jul 8, 2023 $0.00531
-3.92%
$-- $21,897
Jul 7, 2023 $0.00552
+10.54%
$-- $9,148
Jul 6, 2023 $0.00499
+2.20%
$-- $13,366
Jul 5, 2023 $0.00489
+0.07%
$-- $19
Jul 4, 2023 $0.00488
-3.61%
$-- $21
Jul 3, 2023 $0.00506
-0.53%
$-- $251
Jul 2, 2023 $0.00508
-0.55%
$-- $995
Jul 1, 2023 $0.00511
+8.01%
$-- $128
Jun 30, 2023 $0.00473
-4.85%
$-- $16
Jun 29, 2023 $0.00497
+11.93%
$-- $9
Jun 28, 2023 $0.00444
-13.48%
$-- $13
Jun 27, 2023 $0.00498
-4.72%
$-- $3,563
Jun 26, 2023 $0.00522
+14.86%
$-- $3,737
Jun 25, 2023 $0.00455
-1.45%
$-- $23,073
Jun 24, 2023 $0.0046
-2.80%
$-- $22,075
Jun 23, 2023 $0.00474
-4.97%
$-- $20,011