DOVU Historical Data

DOV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00356
-15.99%
$ -- $ 4,288
Aug 10, 2023 $ 0.00424
+4.27%
$ -- $ 22,671
Aug 9, 2023 $ 0.00406
+4.28%
$ -- $ 1.53 million
Aug 8, 2023 $ 0.0039
-6.96%
$ -- $ 19,185
Aug 7, 2023 $ 0.0042
-23.33%
$ -- $ 20,410
Aug 6, 2023 $ 0.00548
+38.70%
$ -- $ 0.1
Aug 5, 2023 $ 0.00396
+11.67%
$ -- $ 21,521
Aug 4, 2023 $ 0.00355
-9.58%
$ -- $ 297,117
Aug 3, 2023 $ 0.0039
-2.87%
$ -- $ 2,359
Aug 2, 2023 $ 0.00401
-2.82%
$ -- $ 699,501
Aug 1, 2023 $ 0.00412
+9.71%
$ -- $ 1.75 million
Jul 31, 2023 $ 0.0037
-1.05%
$ -- $ 22,582
Jul 30, 2023 $ 0.00373
-5.50%
$ -- $ 4,276
Jul 29, 2023 $ 0.00395
+22.62%
$ -- $ 1.95 million
Jul 28, 2023 $ 0.00321
-14.49%
$ -- $ 139,824
Jul 27, 2023 $ 0.00376
-13.01%
$ -- $ 6,753
Jul 26, 2023 $ 0.00433
-0.97%
$ -- $ 34,266
Jul 25, 2023 $ 0.00437
-3.81%
$ -- $ 21,212
Jul 24, 2023 $ 0.00453
-0.25%
$ -- $ 128,050
Jul 23, 2023 $ 0.00454
-5.09%
$ -- $ 254,201
Jul 22, 2023 $ 0.00479
-4.56%
$ -- $ 433,596
Jul 21, 2023 $ 0.00444
-11.20%
$ -- $ 20,689
Jul 20, 2023 $ 0.005
+11.08%
$ -- $ 24,235
Jul 19, 2023 $ 0.0045
-9.79%
$ -- $ 24,435
Jul 18, 2023 $ 0.00498
-1.82%
$ -- $ 23,252
Jul 17, 2023 $ 0.00516
+16.76%
$ -- $ 22,396
Jul 16, 2023 $ 0.00442
-12.68%
$ -- $ 26,424
Jul 15, 2023 $ 0.00506
+2.06%
$ -- $ 4,370
Jul 14, 2023 $ 0.00493
-5.76%
$ -- $ 23,436
Jul 13, 2023 $ 0.00524
+2.95%
$ -- $ 6,103
Jul 12, 2023 $ 0.00508
-6.93%
$ -- $ 3,002
Jul 11, 2023 $ 0.00546
-5.93%
$ -- $ 360
Jul 10, 2023 $ 0.0058
-4.66%
$ -- $ 34,844
Jul 9, 2023 $ 0.00597
+12.27%
$ -- $ 4,531
Jul 8, 2023 $ 0.00531
-3.92%
$ -- $ 21,897
Jul 7, 2023 $ 0.00552
+10.54%
$ -- $ 9,148
Jul 6, 2023 $ 0.00499
+2.20%
$ -- $ 13,366
Jul 5, 2023 $ 0.00489
+0.07%
$ -- $ 19
Jul 4, 2023 $ 0.00488
-3.61%
$ -- $ 21
Jul 3, 2023 $ 0.00506
-0.53%
$ -- $ 251
Jul 2, 2023 $ 0.00508
-0.55%
$ -- $ 995
Jul 1, 2023 $ 0.00511
+8.01%
$ -- $ 128
Jun 30, 2023 $ 0.00473
-4.85%
$ -- $ 16
Jun 29, 2023 $ 0.00497
+11.93%
$ -- $ 9
Jun 28, 2023 $ 0.00444
-13.48%
$ -- $ 13
Jun 27, 2023 $ 0.00498
-4.72%
$ -- $ 3,563
Jun 26, 2023 $ 0.00522
+14.86%
$ -- $ 3,737
Jun 25, 2023 $ 0.00455
-1.45%
$ -- $ 23,073
Jun 24, 2023 $ 0.0046
-2.80%
$ -- $ 22,075
Jun 23, 2023 $ 0.00474
-4.97%
$ -- $ 20,011