DOVU Historical Data

DOV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00382
-1.07%
$ -- $ 468,932
Feb 25 $ 0.00386
+32.87%
$ -- $ 151,206
Feb 18 $ 0.00223
-46.41%
$ -- $ 7,123
Feb 11 $ 0.00416
+22.65%
$ -- $ 2,692
Feb 4 $ 0.0034
-6.92%
$ -- $ 181,631
Jan 28 $ 0.00365
-14.77%
$ -- $ 239,195
Jan 21 $ 0.00428
+18.65%
$ -- $ 61,615
Jan 14 $ 0.00407
+4.26%
$ -- $ 2,847
Jan 7 $ 0.00399
-10.91%
$ -- $ 1,572
Dec 31 $ 0.00447
-16.09%
$ -- $ 3,027
Dec 24 $ 0.00507
-29.00%
$ -- $ 3,170
Dec 17 $ 0.00714
+84.40%
$ -- $ 22,343
Dec 10 $ 0.00387
+18.27%
$ -- $ 8,709
Dec 3 $ 0.00328
-38.90%
$ -- $ 86,211
Nov 26 $ 0.00564
-7.48%
$ -- $ 15,640
Nov 19 $ 0.00704
-20.40%
$ -- $ 33,138
Nov 12 $ 0.0086
-27.98%
$ 10.32 million $ 42,015
Nov 5 $ 0.0116
-11.55%
$ -- $ 45,118
Oct 29 $ 0.0134
-3.31%
$ -- $ 44,615
Oct 22 $ 0.0138
+1.31%
$ -- $ 45,386
Oct 15 $ 0.0136
-16.90%
$ -- $ 45,526
Oct 8 $ 0.0167
-7.74%
$ -- $ 45,209
Oct 1 $ 0.0181
+1.54%
$ -- $ 46,009
Sep 24 $ 0.0179
-11.86%
$ -- $ 46,045
Sep 17 $ 0.0202
+6.87%
$ -- $ 45,403
Sep 10 $ 0.0194
-2.37%
$ -- $ 44,787
Sep 3 $ 0.0215
-22.35%
$ -- $ 48,379
Aug 27 $ 0.0255
+17.19%
$ -- $ 48,526
Aug 20 $ 0.0231
+4.80%
$ -- $ 45,658
Aug 13 $ 0.0236
+19.86%
$ -- $ 44,494
Aug 6 $ 0.0206
-25.55%
$ -- $ 12,676
Jul 30 $ 0.0317
-8.47%
$ -- $ 30,818
Jul 23 $ 0.0369
+0.00%
$ -- $ 7,454
Jul 16 $ 0.0554
+0.00%
$ -- $ 7,355
Jul 2 $ 0.0804
+0.37%
$ -- $ 13,203
Jun 11 $ 0.0786
+82.62%
$ -- $ 33,626
Jun 4 $ 0.044
-86.86%
$ -- $ 45,745
May 28 $ 0.0621
+4.04%
$ -- $ 22,217
May 21 $ 0.00752
-94.84%
$ -- $ 40,495
May 14 $ 0.139
-22.48%
$ -- $ 58,900
May 7 $ 0.152
+21.56%
$ -- $ 64,055
Apr 30 $ 0.14
+57.89%
$ -- $ 47,397
Apr 23 $ 0.142
-7.90%
$ -- $ 45,568
Apr 16 $ 0.129
+83.07%
$ -- $ 49,014
Apr 9 $ 0.0694
+30.87%
$ -- $ 29,628
Apr 2 $ 0.0432
-8.49%
$ -- $ 34,867
Mar 26 $ 0.0551
-29.86%
$ -- $ 32,825
Mar 19 $ 0.0883
+55.03%
$ -- $ 60,027
Mar 12 $ 0.0586
-36.38%
$ -- $ 61,295
Mar 5 $ 0.103
-59.63%
$ -- $ 72,553