DOVU Historical Data

DOV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.00382
-1.07%
$-- $468,932
Feb 25 $0.00386
+32.87%
$-- $151,206
Feb 18 $0.00223
-46.41%
$-- $7,123
Feb 11 $0.00416
+22.65%
$-- $2,692
Feb 4 $0.0034
-6.92%
$-- $181,631
Jan 28 $0.00365
-14.77%
$-- $239,195
Jan 21 $0.00428
+18.65%
$-- $61,615
Jan 14 $0.00407
+4.26%
$-- $2,847
Jan 7 $0.00399
-10.91%
$-- $1,572
Dec 31 $0.00447
-16.09%
$-- $3,027
Dec 24 $0.00507
-29.00%
$-- $3,170
Dec 17 $0.00714
+84.40%
$-- $22,343
Dec 10 $0.00387
+18.27%
$-- $8,709
Dec 3 $0.00328
-38.90%
$-- $86,211
Nov 26 $0.00564
-7.48%
$-- $15,640
Nov 19 $0.00704
-20.40%
$-- $33,138
Nov 12 $0.0086
-27.98%
$10.32 million $42,015
Nov 5 $0.0116
-11.55%
$-- $45,118
Oct 29 $0.0134
-3.31%
$-- $44,615
Oct 22 $0.0138
+1.31%
$-- $45,386
Oct 15 $0.0136
-16.90%
$-- $45,526
Oct 8 $0.0167
-7.74%
$-- $45,209
Oct 1 $0.0181
+1.54%
$-- $46,009
Sep 24 $0.0179
-11.86%
$-- $46,045
Sep 17 $0.0202
+6.87%
$-- $45,403
Sep 10 $0.0194
-2.37%
$-- $44,787
Sep 3 $0.0215
-22.35%
$-- $48,379
Aug 27 $0.0255
+17.19%
$-- $48,526
Aug 20 $0.0231
+4.80%
$-- $45,658
Aug 13 $0.0236
+19.86%
$-- $44,494
Aug 6 $0.0206
-25.55%
$-- $12,676
Jul 30 $0.0317
-8.47%
$-- $30,818
Jul 23 $0.0369
+0.00%
$-- $7,454
Jul 16 $0.0554
+0.00%
$-- $7,355
Jul 2 $0.0804
+0.37%
$-- $13,203
Jun 11 $0.0786
+82.62%
$-- $33,626
Jun 4 $0.044
-86.86%
$-- $45,745
May 28 $0.0621
+4.04%
$-- $22,217
May 21 $0.00752
-94.84%
$-- $40,495
May 14 $0.139
-22.48%
$-- $58,900
May 7 $0.152
+21.56%
$-- $64,055
Apr 30 $0.14
+57.89%
$-- $47,397
Apr 23 $0.142
-7.90%
$-- $45,568
Apr 16 $0.129
+83.07%
$-- $49,014
Apr 9 $0.0694
+30.87%
$-- $29,628
Apr 2 $0.0432
-8.49%
$-- $34,867
Mar 26 $0.0551
-29.86%
$-- $32,825
Mar 19 $0.0883
+55.03%
$-- $60,027
Mar 12 $0.0586
-36.38%
$-- $61,295
Mar 5 $0.103
-59.63%
$-- $72,553