DOVU Historical Data

DOV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00498
-8.69%
$-- $4,042
Jun 21, 2023 $0.00545
+17.94%
$-- $22,691
Jun 20, 2023 $0.00477
-8.66%
$-- $4,004
Jun 19, 2023 $0.00523
-0.85%
$-- $9,027
Jun 18, 2023 $0.00525
+4.81%
$-- $23,724
Jun 17, 2023 $0.00502
+0.60%
$-- $20,424
Jun 16, 2023 $0.00499
+17.76%
$-- $28,458
Jun 15, 2023 $0.00424
-10.99%
$-- $24,585
Jun 14, 2023 $0.00465
+1.83%
$-- $950
Jun 13, 2023 $0.00458
+0.31%
$-- $31,401
Jun 12, 2023 $0.00456
+0.29%
$-- $24,990
Jun 11, 2023 $0.00455
-7.99%
$-- $26,741
Jun 10, 2023 $0.00494
-7.26%
$-- $34,212
Jun 9, 2023 $0.00528
-3.65%
$-- $2,922
Jun 8, 2023 $0.00548
-6.11%
$-- $23,716
Jun 7, 2023 $0.00582
-4.06%
$-- $25,265
Jun 6, 2023 $0.00608
+9.45%
$-- $21,398
Jun 5, 2023 $0.00551
-9.83%
$-- $25,836
Jun 4, 2023 $0.00612
+0.85%
$-- $24,870
Jun 3, 2023 $0.00607
-9.32%
$-- $37,868
Jun 2, 2023 $0.00669
-1.47%
$-- $24,646
Jun 1, 2023 $0.00679
+12.72%
$-- $22,365
May 31, 2023 $0.00603
-10.37%
$-- $27,095
May 30, 2023 $0.00681
+3.73%
$-- $9,586
May 29, 2023 $0.00656
-13.90%
$-- $22,248
May 28, 2023 $0.00762
+15.90%
$-- $25,494
May 27, 2023 $0.00658
-0.61%
$-- $26,197
May 26, 2023 $0.00664
+8.40%
$-- $27,231
May 25, 2023 $0.00611
-16.62%
$-- $43,324
May 24, 2023 $0.00732
-3.30%
$-- $31,271
May 23, 2023 $0.00758
+14.35%
$-- $24,273
May 22, 2023 $0.00663
-1.09%
$-- $26,639
May 21, 2023 $0.00671
-11.69%
$-- $25,693
May 20, 2023 $0.00759
+9.79%
$-- $26,953
May 19, 2023 $0.00691
-5.17%
$-- $43,266
May 18, 2023 $0.00694
-11.94%
$-- $9,356
May 17, 2023 $0.00786
-6.00%
$-- $27,872
May 16, 2023 $0.00838
+15.70%
$-- $25,128
May 15, 2023 $0.00723
-14.44%
$-- $24,050
May 14, 2023 $0.00846
-2.24%
$-- $22,477
May 13, 2023 $0.00866
+2.70%
$-- $28,375
May 12, 2023 $0.00841
+3.79%
$-- $30,117
May 11, 2023 $0.00811
-3.58%
$-- $22,922
May 10, 2023 $0.00841
+13.65%
$-- $47,220
May 9, 2023 $0.0073
-12.40%
$-- $12,752
May 8, 2023 $0.00832
+4.50%
$-- $37,860
May 7, 2023 $0.00799
-7.30%
$-- $40,257
May 6, 2023 $0.00862
+1.16%
$-- $80,736
May 5, 2023 $0.00853
+0.14%
$-- $28,713
May 4, 2023 $0.00853
-1.87%
$-- $30,311