DOVU Historical Data

DOV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00498
-8.69%
$ -- $ 4,042
Jun 21, 2023 $ 0.00545
+17.94%
$ -- $ 22,691
Jun 20, 2023 $ 0.00477
-8.66%
$ -- $ 4,004
Jun 19, 2023 $ 0.00523
-0.85%
$ -- $ 9,027
Jun 18, 2023 $ 0.00525
+4.81%
$ -- $ 23,724
Jun 17, 2023 $ 0.00502
+0.60%
$ -- $ 20,424
Jun 16, 2023 $ 0.00499
+17.76%
$ -- $ 28,458
Jun 15, 2023 $ 0.00424
-10.99%
$ -- $ 24,585
Jun 14, 2023 $ 0.00465
+1.83%
$ -- $ 950
Jun 13, 2023 $ 0.00458
+0.31%
$ -- $ 31,401
Jun 12, 2023 $ 0.00456
+0.29%
$ -- $ 24,990
Jun 11, 2023 $ 0.00455
-7.99%
$ -- $ 26,741
Jun 10, 2023 $ 0.00494
-7.26%
$ -- $ 34,212
Jun 9, 2023 $ 0.00528
-3.65%
$ -- $ 2,922
Jun 8, 2023 $ 0.00548
-6.11%
$ -- $ 23,716
Jun 7, 2023 $ 0.00582
-4.06%
$ -- $ 25,265
Jun 6, 2023 $ 0.00608
+9.45%
$ -- $ 21,398
Jun 5, 2023 $ 0.00551
-9.83%
$ -- $ 25,836
Jun 4, 2023 $ 0.00612
+0.85%
$ -- $ 24,870
Jun 3, 2023 $ 0.00607
-9.32%
$ -- $ 37,868
Jun 2, 2023 $ 0.00669
-1.47%
$ -- $ 24,646
Jun 1, 2023 $ 0.00679
+12.72%
$ -- $ 22,365
May 31, 2023 $ 0.00603
-10.37%
$ -- $ 27,095
May 30, 2023 $ 0.00681
+3.73%
$ -- $ 9,586
May 29, 2023 $ 0.00656
-13.90%
$ -- $ 22,248
May 28, 2023 $ 0.00762
+15.90%
$ -- $ 25,494
May 27, 2023 $ 0.00658
-0.61%
$ -- $ 26,197
May 26, 2023 $ 0.00664
+8.40%
$ -- $ 27,231
May 25, 2023 $ 0.00611
-16.62%
$ -- $ 43,324
May 24, 2023 $ 0.00732
-3.30%
$ -- $ 31,271
May 23, 2023 $ 0.00758
+14.35%
$ -- $ 24,273
May 22, 2023 $ 0.00663
-1.09%
$ -- $ 26,639
May 21, 2023 $ 0.00671
-11.69%
$ -- $ 25,693
May 20, 2023 $ 0.00759
+9.79%
$ -- $ 26,953
May 19, 2023 $ 0.00691
-5.17%
$ -- $ 43,266
May 18, 2023 $ 0.00694
-11.94%
$ -- $ 9,356
May 17, 2023 $ 0.00786
-6.00%
$ -- $ 27,872
May 16, 2023 $ 0.00838
+15.70%
$ -- $ 25,128
May 15, 2023 $ 0.00723
-14.44%
$ -- $ 24,050
May 14, 2023 $ 0.00846
-2.24%
$ -- $ 22,477
May 13, 2023 $ 0.00866
+2.70%
$ -- $ 28,375
May 12, 2023 $ 0.00841
+3.79%
$ -- $ 30,117
May 11, 2023 $ 0.00811
-3.58%
$ -- $ 22,922
May 10, 2023 $ 0.00841
+13.65%
$ -- $ 47,220
May 9, 2023 $ 0.0073
-12.40%
$ -- $ 12,752
May 8, 2023 $ 0.00832
+4.50%
$ -- $ 37,860
May 7, 2023 $ 0.00799
-7.30%
$ -- $ 40,257
May 6, 2023 $ 0.00862
+1.16%
$ -- $ 80,736
May 5, 2023 $ 0.00853
+0.14%
$ -- $ 28,713
May 4, 2023 $ 0.00853
-1.87%
$ -- $ 30,311