DOVU Historical Data

DOV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.278
+111.43%
$-- $33,050
Feb 5 $0.228
-9.34%
$-- $47,736
Jan 29 $0.236
-55.30%
$-- $71,285
Jan 22 $0.331
-35.49%
$-- $78,920
Jan 15 $0.631
-27.43%
$-- $86,414
Jan 8 $1.12
+53.88%
$-- $103,749
Jan 1 $0.445
+91.62%
$-- $104,918
Dec 25 $0.242
+124.09%
$-- $102,061
Dec 18 $0.113
-0.28%
$-- $119,118
Dec 11 $0.108
-12.35%
$-- $117,590
Dec 4 $0.134
+17.57%
$-- $94,244
Nov 27 $0.122
-16.73%
$-- $70,669
Nov 20 $0.142
-8.75%
$-- $49,272
Download