DOVU Historical Data

DOV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.278
+111.43%
$ -- $ 33,050
Feb 5 $ 0.228
-9.34%
$ -- $ 47,736
Jan 29 $ 0.236
-55.30%
$ -- $ 71,285
Jan 22 $ 0.331
-35.49%
$ -- $ 78,920
Jan 15 $ 0.631
-27.43%
$ -- $ 86,414
Jan 8 $ 1.12
+53.88%
$ -- $ 103,749
Jan 1 $ 0.445
+91.62%
$ -- $ 104,918
Dec 25 $ 0.242
+124.09%
$ -- $ 102,061
Dec 18 $ 0.113
-0.28%
$ -- $ 119,118
Dec 11 $ 0.108
-12.35%
$ -- $ 117,590
Dec 4 $ 0.134
+17.57%
$ -- $ 94,244
Nov 27 $ 0.122
-16.73%
$ -- $ 70,669
Nov 20 $ 0.142
-8.75%
$ -- $ 49,272
Download