DOVU Historical Data

DOV Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.00869
-12.13%
$-- $35,458
May 2, 2023 $0.00988
+12.79%
$-- $39,725
May 1, 2023 $0.00876
-13.81%
$-- $70,571
Apr 30, 2023 $0.00965
-5.07%
$-- $48,587
Apr 29, 2023 $0.0102
+1.98%
$-- $72,194
Apr 28, 2023 $0.00996
+4.60%
$-- $81,493
Apr 27, 2023 $0.00953
+0.35%
$-- $101,802
Apr 26, 2023 $0.00949
-3.89%
$-- $319,707
Apr 25, 2023 $0.00988
+1.60%
$-- $489,429
Apr 24, 2023 $0.00938
+32.09%
$-- $295,184
Apr 23, 2023 $0.00709
+1.29%
$-- $33,554
Apr 22, 2023 $0.00702
+12.78%
$-- $28,366
Apr 21, 2023 $0.00623
-11.27%
$-- $27,066
Apr 20, 2023 $0.00703
-3.90%
$-- $27,274
Apr 19, 2023 $0.00733
-7.97%
$-- $27,151
Apr 18, 2023 $0.00796
+7.28%
$-- $43,795
Apr 17, 2023 $0.00741
-9.36%
$-- $30,044
Apr 16, 2023 $0.00817
-3.91%
$-- $37,013
Apr 15, 2023 $0.00851
+13.24%
$-- $57,894
Apr 14, 2023 $0.00751
-6.79%
$-- $50,051
Apr 13, 2023 $0.00807
-8.91%
$-- $66,711
Apr 12, 2023 $0.00887
-2.99%
$-- $51,128
Apr 11, 2023 $0.00916
-7.37%
$-- $51,927
Apr 10, 2023 $0.00987
+2.74%
$-- $26,763
Apr 9, 2023 $0.00961
+2.10%
$-- $43,539
Apr 8, 2023 $0.0094
-3.65%
$-- $101,710
Apr 7, 2023 $0.00977
+5.98%
$-- $42,651
Apr 6, 2023 $0.00921
-7.73%
$-- $87,076
Apr 5, 2023 $0.00997
+7.16%
$-- $44,179
Apr 4, 2023 $0.00929
+2.29%
$-- $39,682
Apr 3, 2023 $0.00908
-1.63%
$-- $63,179
Apr 2, 2023 $0.00923
+13.75%
$-- $53,555
Apr 1, 2023 $0.00811
-7.70%
$-- $42,848
Mar 31, 2023 $0.0088
+9.75%
$-- $51,087
Mar 30, 2023 $0.00802
+0.70%
$-- $80,245
Mar 29, 2023 $0.00796
+17.74%
$-- $41,859
Mar 28, 2023 $0.00677
-5.89%
$-- $31,854
Mar 27, 2023 $0.00719
-4.13%
$-- $28,951
Mar 26, 2023 $0.00752
+5.38%
$-- $31,335
Mar 25, 2023 $0.00714
-4.74%
$-- $45,985
Mar 24, 2023 $0.00749
-2.05%
$-- $56,235
Mar 23, 2023 $0.00765
+8.67%
$-- $45,448
Mar 22, 2023 $0.00705
-2.33%
$-- $24,493
Mar 21, 2023 $0.00721
-3.40%
$-- $41,615
Mar 20, 2023 $0.00746
-5.95%
$-- $39,637
Mar 19, 2023 $0.0079
+2.95%
$-- $33,235
Mar 18, 2023 $0.00767
-2.26%
$-- $144,216
Mar 17, 2023 $0.00784
+14.29%
$-- $50,929
Mar 16, 2023 $0.00686
-7.55%
$-- $56,460
Mar 15, 2023 $0.00742
-12.35%
$-- $38,389