DOVU Historical Data

DOV Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00869
-12.13%
$ -- $ 35,458
May 2, 2023 $ 0.00988
+12.79%
$ -- $ 39,725
May 1, 2023 $ 0.00876
-13.81%
$ -- $ 70,571
Apr 30, 2023 $ 0.00965
-5.07%
$ -- $ 48,587
Apr 29, 2023 $ 0.0102
+1.98%
$ -- $ 72,194
Apr 28, 2023 $ 0.00996
+4.60%
$ -- $ 81,493
Apr 27, 2023 $ 0.00953
+0.35%
$ -- $ 101,802
Apr 26, 2023 $ 0.00949
-3.89%
$ -- $ 319,707
Apr 25, 2023 $ 0.00988
+1.60%
$ -- $ 489,429
Apr 24, 2023 $ 0.00938
+32.09%
$ -- $ 295,184
Apr 23, 2023 $ 0.00709
+1.29%
$ -- $ 33,554
Apr 22, 2023 $ 0.00702
+12.78%
$ -- $ 28,366
Apr 21, 2023 $ 0.00623
-11.27%
$ -- $ 27,066
Apr 20, 2023 $ 0.00703
-3.90%
$ -- $ 27,274
Apr 19, 2023 $ 0.00733
-7.97%
$ -- $ 27,151
Apr 18, 2023 $ 0.00796
+7.28%
$ -- $ 43,795
Apr 17, 2023 $ 0.00741
-9.36%
$ -- $ 30,044
Apr 16, 2023 $ 0.00817
-3.91%
$ -- $ 37,013
Apr 15, 2023 $ 0.00851
+13.24%
$ -- $ 57,894
Apr 14, 2023 $ 0.00751
-6.79%
$ -- $ 50,051
Apr 13, 2023 $ 0.00807
-8.91%
$ -- $ 66,711
Apr 12, 2023 $ 0.00887
-2.99%
$ -- $ 51,128
Apr 11, 2023 $ 0.00916
-7.37%
$ -- $ 51,927
Apr 10, 2023 $ 0.00987
+2.74%
$ -- $ 26,763
Apr 9, 2023 $ 0.00961
+2.10%
$ -- $ 43,539
Apr 8, 2023 $ 0.0094
-3.65%
$ -- $ 101,710
Apr 7, 2023 $ 0.00977
+5.98%
$ -- $ 42,651
Apr 6, 2023 $ 0.00921
-7.73%
$ -- $ 87,076
Apr 5, 2023 $ 0.00997
+7.16%
$ -- $ 44,179
Apr 4, 2023 $ 0.00929
+2.29%
$ -- $ 39,682
Apr 3, 2023 $ 0.00908
-1.63%
$ -- $ 63,179
Apr 2, 2023 $ 0.00923
+13.75%
$ -- $ 53,555
Apr 1, 2023 $ 0.00811
-7.70%
$ -- $ 42,848
Mar 31, 2023 $ 0.0088
+9.75%
$ -- $ 51,087
Mar 30, 2023 $ 0.00802
+0.70%
$ -- $ 80,245
Mar 29, 2023 $ 0.00796
+17.74%
$ -- $ 41,859
Mar 28, 2023 $ 0.00677
-5.89%
$ -- $ 31,854
Mar 27, 2023 $ 0.00719
-4.13%
$ -- $ 28,951
Mar 26, 2023 $ 0.00752
+5.38%
$ -- $ 31,335
Mar 25, 2023 $ 0.00714
-4.74%
$ -- $ 45,985
Mar 24, 2023 $ 0.00749
-2.05%
$ -- $ 56,235
Mar 23, 2023 $ 0.00765
+8.67%
$ -- $ 45,448
Mar 22, 2023 $ 0.00705
-2.33%
$ -- $ 24,493
Mar 21, 2023 $ 0.00721
-3.40%
$ -- $ 41,615
Mar 20, 2023 $ 0.00746
-5.95%
$ -- $ 39,637
Mar 19, 2023 $ 0.0079
+2.95%
$ -- $ 33,235
Mar 18, 2023 $ 0.00767
-2.26%
$ -- $ 144,216
Mar 17, 2023 $ 0.00784
+14.29%
$ -- $ 50,929
Mar 16, 2023 $ 0.00686
-7.55%
$ -- $ 56,460
Mar 15, 2023 $ 0.00742
-12.35%
$ -- $ 38,389