DOVU Historical Data

DOV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000522
-2.00%
$ -- $ 9.59 billion
Mar 2025 $ 0.0000626
-9.73%
$ -- $ 66
Feb 2025 $ 0.0000828
-4.77%
$ -- $ 81
Jan 2025 $ 0.000107
+1.75%
$ -- $ 2,883
Dec 2024 $ 0.000115
+61.01%
$ 1.05 million $ 2,042
Nov 2024 $ 0.0000622
+37.37%
$ -- $ 26
Oct 2024 $ 0.0000579
+6.75%
$ -- $ 10,686
Jul 2024 $ 0.000122
-28.51%
$ -- $ 638
Jun 2024 $ 0.000206
-38.21%
$ 2.06 million $ 330
May 2024 $ 0.000712
+205.73%
$ -- $ 14,234
Apr 2024 $ 0.000567
+26.81%
$ -- $ 15,978
Mar 2024 $ 0.000714
+283.22%
$ -- $ 12,896
Feb 2024 $ 0.000558
+120.42%
$ 5.58 million $ 14,612
Jan 2024 $ 0.000145
-48.23%
$ -- $ 31,261
Dec 2023 $ 0.000359
+13.06%
$ -- $ 13,280
Nov 2023 $ 0.000453
+153.78%
$ -- $ 26,161
Oct 2023 $ 0.000308
-89.58%
$ -- $ 16,641
Sep 2023 $ 0.00295
+3.84%
$ -- $ 509,574
Aug 2023 $ 0.00287
-23.54%
$ -- $ 7.91 million
Jul 2023 $ 0.0037
-21.85%
$ -- $ 3.26 million
Jun 2023 $ 0.00473
-21.50%
$ -- $ 536,630
May 2023 $ 0.00603
-40.65%
$ -- $ 973,167
Apr 2023 $ 0.00965
+9.78%
$ -- $ 2.49 million
Mar 2023 $ 0.0088
-7.93%
$ -- $ 1.66 million
Feb 2023 $ 0.00957
+127.87%
$ -- $ 7.3 million
Jan 2023 $ 0.00419
+120.35%
$ -- $ 765,387
Dec 2022 $ 0.0019
-23.44%
$ -- $ 421,289
Nov 2022 $ 0.00247
+0.42%
$ -- $ 411,332
Oct 2022 $ 0.00245
-18.29%
$ -- $ 458,388
Sep 2022 $ 0.003
-32.21%
$ -- $ 553,943
Aug 2022 $ 0.00443
-22.63%
$ -- $ 614,937
Jul 2022 $ 0.00573
+5.23%
$ -- $ 2.03 million
Jun 2022 $ 0.00545
-49.23%
$ -- $ 190,092
May 2022 $ 0.0108
-48.12%
$ -- $ 456,419
Apr 2022 $ 0.0207
-46.53%
$ -- $ 1.97 million
Mar 2022 $ 0.0388
+62.37%
$ -- $ 2.39 million
Feb 2022 $ 0.0239
-12.46%
$ -- $ 1.85 million
Jan 2022 $ 0.0273
+198.24%
$ -- $ 2.09 million
Dec 2021 $ 0.00915
-60.16%
$ -- $ 1.25 million
Nov 2021 $ 0.023
-20.29%
$ -- $ 2.14 million
Oct 2021 $ 0.0288
+62.68%
$ -- $ 3.2 million
Sep 2021 $ 0.0177
-18.00%
$ -- $ 3.39 million
Aug 2021 $ 0.0217
-1.10%
$ -- $ 34.85 million
Jul 2021 $ 0.0205
+39.83%
$ -- $ 11.46 million
Jun 2021 $ 0.0147
-31.86%
$ -- $ 3.96 million
May 2021 $ 0.0188
-65.49%
$ -- $ 13 million
Apr 2021 $ 0.0545
+4.40%
$ -- $ 32.19 million
Mar 2021 $ 0.0428
+3,138.48%
$ -- $ 16.45 million
Feb 2021 $ 0.00132
+19.30%
$ -- $ 28,458
Jan 2021 $ 0.00111
+77.67%
$ -- $ 3,681
Download