DOVU Historical Data

DOV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000522
-2.00%
$-- $9.59 billion
Mar 2025 $0.0000626
-9.73%
$-- $66
Feb 2025 $0.0000828
-4.77%
$-- $81
Jan 2025 $0.000107
+1.75%
$-- $2,883
Dec 2024 $0.000115
+61.01%
$1.05 million $2,042
Nov 2024 $0.0000622
+37.37%
$-- $26
Oct 2024 $0.0000579
+6.75%
$-- $10,686
Jul 2024 $0.000122
-28.51%
$-- $638
Jun 2024 $0.000206
-38.21%
$2.06 million $330
May 2024 $0.000712
+205.73%
$-- $14,234
Apr 2024 $0.000567
+26.81%
$-- $15,978
Mar 2024 $0.000714
+283.22%
$-- $12,896
Feb 2024 $0.000558
+120.42%
$5.58 million $14,612
Jan 2024 $0.000145
-48.23%
$-- $31,261
Dec 2023 $0.000359
+13.06%
$-- $13,280
Nov 2023 $0.000453
+153.78%
$-- $26,161
Oct 2023 $0.000308
-89.58%
$-- $16,641
Sep 2023 $0.00295
+3.84%
$-- $509,574
Aug 2023 $0.00287
-23.54%
$-- $7.91 million
Jul 2023 $0.0037
-21.85%
$-- $3.26 million
Jun 2023 $0.00473
-21.50%
$-- $536,630
May 2023 $0.00603
-40.65%
$-- $973,167
Apr 2023 $0.00965
+9.78%
$-- $2.49 million
Mar 2023 $0.0088
-7.93%
$-- $1.66 million
Feb 2023 $0.00957
+127.87%
$-- $7.3 million
Jan 2023 $0.00419
+120.35%
$-- $765,387
Dec 2022 $0.0019
-23.44%
$-- $421,289
Nov 2022 $0.00247
+0.42%
$-- $411,332
Oct 2022 $0.00245
-18.29%
$-- $458,388
Sep 2022 $0.003
-32.21%
$-- $553,943
Aug 2022 $0.00443
-22.63%
$-- $614,937
Jul 2022 $0.00573
+5.23%
$-- $2.03 million
Jun 2022 $0.00545
-49.23%
$-- $190,092
May 2022 $0.0108
-48.12%
$-- $456,419
Apr 2022 $0.0207
-46.53%
$-- $1.97 million
Mar 2022 $0.0388
+62.37%
$-- $2.39 million
Feb 2022 $0.0239
-12.46%
$-- $1.85 million
Jan 2022 $0.0273
+198.24%
$-- $2.09 million
Dec 2021 $0.00915
-60.16%
$-- $1.25 million
Nov 2021 $0.023
-20.29%
$-- $2.14 million
Oct 2021 $0.0288
+62.68%
$-- $3.2 million
Sep 2021 $0.0177
-18.00%
$-- $3.39 million
Aug 2021 $0.0217
-1.10%
$-- $34.85 million
Jul 2021 $0.0205
+39.83%
$-- $11.46 million
Jun 2021 $0.0147
-31.86%
$-- $3.96 million
May 2021 $0.0188
-65.49%
$-- $13 million
Apr 2021 $0.0545
+4.40%
$-- $32.19 million
Mar 2021 $0.0428
+3.14K%
$-- $16.45 million
Feb 2021 $0.00132
+19.30%
$-- $28,458
Jan 2021 $0.00111
+77.67%
$-- $3,681
Download